(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 72

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-May-19 10:18:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 72...

Company Details for (SDL) SUNDANCE RESOURCES LIMITED

Listing Code	SDL
Listing Name	SUNDANCE RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUNDANCE RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SDL6

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018

SDL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	491,049,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

34 Days for (SDL) SUNDANCE RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Mar-11 Fri	0.48	0.485	###	0.47			19.9	19.9	###
2011-Mar-10 Thu	###	0.5	0.48	0.49			48.9	48.9	###
2011-Mar-09 Wed	0.5	###	0.49	###			###	###	0.0
2011-Mar-08 Tue	###	###	0.49	0.5			###	###	0.0
2011-Mar-07 Mon	###	0.52	###	###	16,892,882	4,392,149	###	###	0.0
2011-Mar-04 Fri	###	0.52	0.49	0.51	37,578,129	18,976,955	###	###	###
2011-Mar-03 Thu	0.49	0.5	0.485	0.49	13,751,728	6,772,726	66.0	66.0	###
2011-Mar-02 Wed	###	###	0.485	0.49			28.3	28.3	###
2011-Mar-01 Tue	###	0.5	0.49	###			###	###	0.0
2011-Feb-28 Mon	###	0.51	0.49	###			###	###	0.0
2011-Feb-25 Fri	0.485	###	0.485	0.5			###	###	0.0
2011-Feb-24 Thu	0.485	###	0.48	0.49	25,272,081	###	###	###	###
2011-Feb-23 Wed	###	0.5	0.46	0.49			###	###	###
2011-Feb-22 Tue	0.49	###	0.475	0.475	17,573,775	4,173,771	25.3	25.3	###
2011-Feb-21 Mon	0.51	0.51	0.485	###	27,527,782	13,695,071	19.6	19.6	0.0
2011-Feb-18 Fri	0.525	0.525	0.51	0.51			13.3	13.3	###
2011-Feb-17 Thu	###	0.53	###	0.52	39,084,272	###	###	###	0.0
2011-Feb-16 Wed	0.51	0.51	0.5	0.51	7,896,089	3,987,524	68.5	68.5	###
2011-Feb-15 Tue	###	###	###	0.51	7,925,378	0	26.8	26.8	###
2011-Feb-14 Mon	###	###	###	###	23,548,023	0	91.6	91.6	0.0
2011-Feb-11 Fri	###	0.5	0.485	0.49	14,372,324	###	27.7	27.7	###
2011-Feb-10 Thu	0.5	###	###	###	13,903,983	0	###	###	0.0
2011-Feb-09 Wed	0.52	0.53	0.5	###	28,113,342	14,478,371	###	###	0.0
2011-Feb-08 Tue	0.52	0.525	0.51	0.52			71.2	71.2	0.0
2011-Feb-07 Mon	0.525	0.525	0.51	0.51	13,917,172	###	###	###	###
2011-Feb-04 Fri	0.53	###	###	0.52			16.6	16.6	0.0
2011-Feb-03 Thu	0.525	###	###	0.52			23.0	23.0	0.0
2011-Feb-02 Wed	###	0.53	###	0.525			89.1	89.1	0.0
2011-Feb-01 Tue	###	###	0.48	0.48			6.5	6.5	0.0
2011-Jan-31 Mon	###	0.5	0.43	###	94,873,423	44,116,141	###	###	0.0
2011-Jan-28 Fri	###	###	0.445	0.455	60,774,982	###	###	###	0.0
2011-Jan-27 Thu	0.51	0.52	0.5	###			###	###	0.0
2011-Jan-25 Tue	0.475	###	0.47	###	67,998,189	15,979,574	###	###	0.0
2011-Jan-24 Mon	0.49	###	0.425	0.46			###	###	0.0