Currently Fri 26-May-15 08:40:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SDL) SUNDANCE RESOURCES LIMITED Daily Prices Page 783...
TOC Company Info for SDL Limits 
| Listing Code | SDL |
| Listing Name | SUNDANCE RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | SUNDANCE RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SDL6 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SDL .. Wednesday 5th September 2018
SDL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SDL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Jan-08 Thu | 0.024 | 0.024 | 0.024 | 0.024 | ### | ### | ### | ||
| 2004-Jan-07 Wed | 0.025 | 0.025 | 0.023 | 0.023 | 2.4 | 2.4 | ### | ||
| 2004-Jan-06 Tue | 0.021 | 0.026 | 0.021 | 0.024 | ### | ### | ### | ||
| 2004-Jan-05 Mon | ### | 0.022 | ### | 0.021 | ### | ### | ### | ||
| 2003-Dec-31 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Dec-30 Tue | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2003-Dec-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Dec-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-22 Mon | ### | ### | ### | ### | 95.6 | 95.6 | 0.0 | ||
| 2003-Dec-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Dec-18 Thu | ### | ### | ### | ### | 5,942,142 | 0 | 96.7 | 96.7 | 0.0 |
| 2003-Dec-17 Wed | ### | ### | ### | ### | 662,026 | 0 | 72.7 | 72.7 | 0.0 |
| 2003-Dec-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Dec-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page