Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jul-28 06:46:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SDT) SHANDONG TIANYE AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SDT    Limits Next Section


Company Details for (SDT) SHANDONG TIANYE AUSTRALIA LIMITED

Listing Code SDT
Listing Name SHANDONG TIANYE AUSTRALIA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 25th July 2025
Latest price with VOLUME for SDT .. Thursday 29th July 1999

SDT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### 0.0
MAX 0.5 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SDT    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (SDT) SHANDONG TIANYE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Mar-06 Thu ### 0.41 ### 0.4 86.5 86.5 0.0
1997-Mar-05 Wed ### ### 0.385 ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### 0.385 414,974 0 82.5 82.5 0.0
1997-Mar-03 Mon ### ### ### ### 13.3 13.3 0.0
1997-Feb-28 Fri 0.4 0.4 ### ### 2.4 2.4 0.0
1997-Feb-27 Thu ### ### 0.4 0.4 6.5 6.5 0.0
1997-Feb-26 Wed 0.42 0.43 0.42 0.42 886,550 376,783 70.5 70.5 ###
1997-Feb-25 Tue ### 0.42 0.4 ### ### ### 0.0
1997-Feb-24 Mon 0.385 0.4 0.385 ### 1,186,250 ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 1,377,242 0 ### ### 0.0
1997-Feb-20 Thu ### ### 0.355 ### 736,357 ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 88.9 88.9 0.0
1997-Feb-14 Fri ### ### ### ### ### ### 0.0
1997-Feb-13 Thu ### ### 0.355 ### 191,650 ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 365,920 0 ### ### 0.0
1997-Feb-10 Mon 0.375 0.375 ### ### 5.5 5.5 0.0
1997-Feb-07 Fri 0.372 ### 0.372 0.375 215,720 40,123 69.3 69.3 ###
1997-Feb-06 Thu ### ### 0.375 0.375 4.2 4.2 ###
1997-Feb-05 Wed ### ### 0.375 ### 13.2 13.2 0.0
1997-Feb-04 Tue ### 0.4 ### 0.385 97.0 97.0 0.0
1997-Feb-03 Mon ### ### ### ### 97.2 97.2 0.0
1997-Jan-31 Fri ### ### ### ### 308,489 0 96.7 96.7 0.0
1997-Jan-30 Thu ### ### ### ### 17.1 17.1 0.0
1997-Jan-29 Wed ### ### ### ### 119,923 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 12.6 12.6 0.0
1997-Jan-24 Fri ### ### ### ### 4.8 4.8 0.0
1997-Jan-23 Thu ### ### ### ### 84.2 84.2 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### 0.345 ### ### 9.8 9.8 0.0
1997-Jan-17 Fri ### ### ### 0.325 91.6 91.6 ###
1997-Jan-16 Thu ### ### ### ### 96.4 96.4 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue 0.29 ### 0.29 ### 94.0 94.0 0.0
1997-Jan-13 Mon 0.28 0.29 0.28 0.29 92.2 92.2 ###
1997-Jan-10 Fri 0.29 0.29 0.28 0.28 154,057 ### 5.8 5.8 ###
1997-Jan-09 Thu 0.29 0.29 0.285 0.29 65.6 65.6 ###
1997-Jan-08 Wed ### ### 0.29 0.29 336,257 48,757 ### ### ###
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon 0.323 ### ### ### 516,943 0 7.9 7.9 0.0
1997-Jan-03 Fri 0.28 ### 0.275 ### 1,799,121 247,379 ### ### 0.0
1997-Jan-02 Thu 0.28 0.28 0.275 0.28 ### ### ###
1996-Dec-31 Tue 0.28 0.28 0.275 0.28 114,658 ### 63.6 63.6 ###
1996-Dec-30 Mon ### ### 0.27 0.27 ### ### ###
1996-Dec-27 Fri 0.27 ### 0.25 0.29 95.9 95.9 ###
1996-Dec-24 Tue 0.25 0.275 0.25 0.26 442,158 ### 94.4 94.4 0.0
1996-Dec-23 Mon 0.245 0.25 0.245 0.245 68.5 68.5 0.0
1996-Dec-20 Fri ### 0.245 ### 0.24 786,280 ### ### ### 0.0
1996-Dec-19 Thu 0.22 ### 0.22 0.23 ### ### ###
1996-Dec-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Dec-17 Tue ### ### ### ### ### ### 0.0
1996-Dec-16 Mon ### ### 0.21 0.21 9.5 9.5 ###
1996-Dec-13 Fri 0.225 0.225 0.21 0.21 ### ### ###
1996-Dec-12 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Dec-11 Wed 0.225 0.23 0.225 0.23 ### ### ###
1996-Dec-10 Tue 0.23 0.23 0.22 0.225 ### ### ###
1996-Dec-09 Mon ### ### 0.225 0.23 507,120 57,051 ### ### ###
1996-Dec-06 Fri ### ### 0.22 0.225 511,180 56,229 25.5 25.5 ###
1996-Dec-05 Thu 0.23 0.23 0.225 0.23 ### ### ###
1996-Dec-04 Wed ### ### 0.225 0.23 16.0 16.0 ###
1996-Dec-03 Tue ### ### 0.23 0.23 ### ### ###
1996-Dec-02 Mon 0.23 0.24 0.23 0.24 93.8 93.8 0.0
1996-Nov-29 Fri 0.225 0.23 0.22 0.23 ### ### ###
1996-Nov-28 Thu 0.23 0.23 0.225 0.225 ### ### ###
1996-Nov-27 Wed 0.22 0.23 0.22 0.225 84.9 84.9 ###
1996-Nov-26 Tue 0.23 ### 0.22 0.22 54,820 ### 11.5 11.5 0.0
1996-Nov-25 Mon 0.22 0.23 0.22 0.23 93.9 93.9 ###
1996-Nov-22 Fri 0.225 0.23 0.225 0.23 89,845 ### ### ### ###
1996-Nov-21 Thu 0.22 0.225 ### 0.225 86.3 86.3 ###
1996-Nov-20 Wed ### 0.225 ### 0.225 244,049 27,455 93.8 93.8 ###
1996-Nov-19 Tue ### 0.225 ### 0.22 ### ### 0.0
1996-Nov-18 Mon 0.21 ### 0.21 ### ### ### 0.0
1996-Nov-15 Fri 0.21 0.21 ### 0.21 ### ### ###
1996-Nov-14 Thu 0.21 0.21 0.21 0.21 ### ### ###
1996-Nov-13 Wed ### ### ### 0.21 679,288 0 10.8 10.8 ###
1996-Nov-12 Tue ### 0.22 ### ### 13.2 13.2 0.0
1996-Nov-11 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
1996-Nov-07 Thu 0.22 0.23 ### 0.23 ### ### ###
1996-Nov-06 Wed 0.23 ### 0.22 0.22 280,588 ### 2.4 2.4 0.0
1996-Nov-05 Tue 0.23 ### 0.23 ### 89.9 89.9 0.0
1996-Nov-04 Mon 0.22 0.23 0.22 0.23 ### ### ###
1996-Nov-01 Fri ### 0.21 0.2 0.21 500,782 ### 90.2 90.2 ###
1996-Oct-31 Thu ### ### 0.2 0.2 2.0 2.0 0.0
1996-Oct-30 Wed 0.2 0.23 0.2 0.22 ### ### 0.0
1996-Oct-29 Tue 0.185 0.2 0.185 0.2 98.9 98.9 0.0
1996-Oct-28 Mon ### 0.185 ### 0.185 91.2 91.2 ###
1996-Oct-25 Fri ### 0.185 ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### 0.185 ### ### ###
1996-Oct-23 Wed 0.175 0.185 0.175 0.185 ### ### ###
1996-Oct-22 Tue ### ### ### ### 92.5 92.5 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-11 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-10 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-09 Wed ### ### 0.155 0.155 ### ### ###
1996-Oct-08 Tue 0.155 0.155 0.155 0.155 73.2 73.2 ###
1996-Oct-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-03 Thu ### ### ### ### 1.4 1.4 0.0
1996-Oct-02 Wed ### ### ### ### 0.2 0.2 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 6.4 6.4 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon ### ### ### ### 95.5 95.5 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### 98.2 98.2 0.0
1996-Sep-16 Mon 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-13 Fri 0.145 0.155 0.145 0.155 ### ### ###
1996-Sep-12 Thu 0.145 ### 0.145 ### ### ### 0.0
1996-Sep-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.145 0.145 0.145 0.145 72.6 72.6 ###
1996-Sep-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Sep-04 Wed 0.145 0.145 0.145 0.145 0 ###
1996-Sep-03 Tue 0.145 0.145 0.145 0.145 0 ###
1996-Sep-02 Mon 0.145 0.145 0.145 0.145 0 ###
1996-Aug-30 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.145 0.145 0.145 0.145 0 ###
1996-Aug-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.145 0.145 ### ### 4.8 4.8 0.0
1996-Aug-13 Tue ### 0.145 ### 0.145 94.6 94.6 ###
1996-Aug-12 Mon 0.145 0.145 ### ### ### ### 0.0
1996-Aug-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.145 ### 0.145 ### ### ### 0.0
1996-Aug-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
1996-Aug-01 Thu ### 0.145 ### 0.145 ### ### ###
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 2.8 2.8 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### 0.155 ### 0.155 95.5 95.5 ###
1996-Jul-22 Mon 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-19 Fri ### ### 0.155 0.155 6.9 6.9 ###
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 95.9 95.9 0.0
1996-Jul-11 Thu ### ### ### ### 93.1 93.1 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.175 0.175 0.175 0.175 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-03 Wed 0.175 0.175 ### 0.175 ### ### 0.0
1996-Jul-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-28 18:46:52 thru 2025-07-28 18:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000