(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for SEA    Limits Next Section


Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 ###
MAX 1.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

1800 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.151
2005-Jun-02 Thu 0.27 0.285 0.27 0.285 95.1 95.1 ###
2005-Jun-01 Wed 0.28 0.28 0.27 0.27 644,950 ### ### ### ###
2005-May-31 Tue ### 0.28 ### 0.28 314,875 44,082 ### ### ###
2005-May-30 Mon 0.26 ### 0.255 0.255 204,420 ### ### ### 0.0
2005-May-27 Fri ### ### 0.255 ### 66.2 66.2 0.0
2005-May-26 Thu 0.24 0.255 ### 0.255 312,675 ### ### ### 0.0
2005-May-25 Wed 0.25 ### 0.24 0.25 257,825 ### 70.5 70.5 0.0
2005-May-24 Tue 0.275 0.275 0.23 ### 1,041,380 262,948 8.9 8.9 0.0
2005-May-23 Mon 0.27 0.275 0.27 0.275 252,220 68,729 82.6 82.6 ###
2005-May-20 Fri 0.28 0.28 0.27 0.27 104,780 ### ### ### ###
2005-May-19 Thu 0.27 0.28 0.27 0.28 168,220 ### ### ### ###
2005-May-18 Wed 0.27 0.27 ### 0.27 193,720 26,152 ### ### ###
2005-May-17 Tue ### 0.29 0.26 0.29 ### ### ###
2005-May-16 Mon 0.28 0.28 0.27 0.27 198,550 ### ### ### ###
2005-May-13 Fri 0.28 0.28 0.275 0.275 418,750 ### 17.8 17.8 ###
2005-May-12 Thu 0.29 ### 0.28 0.29 416,480 ### ### ### ###
2005-May-11 Wed 0.27 ### 0.26 0.29 1,545,750 200,947 ### ### ###
2005-May-10 Tue 0.27 0.27 0.255 ### 21.6 21.6 0.0
2005-May-09 Mon 0.255 0.27 0.255 ### 92.2 92.2 0.0
2005-May-06 Fri 0.24 0.27 0.24 0.25 ### ### 0.0
2005-May-05 Thu 0.225 0.23 0.225 0.23 86.6 86.6 ###
2005-May-04 Wed 0.225 0.23 0.22 0.225 ### ### ###
2005-May-03 Tue 0.23 0.23 0.225 0.225 ### ### ###
2005-May-02 Mon ### 0.23 ### 0.23 ### ### ###
2005-Apr-29 Fri ### ### 0.21 0.21 1.3 1.3 ###
2005-Apr-28 Thu 0.23 0.24 0.225 0.23 74.0 74.0 ###


<< Previous 1 2 3

Server processing from 2024-06-16 11:13:22 thru 2024-06-16 11:13:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000