Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Nov-27 05:15:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for SEA    Fundamental Next Section
Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for SEA .. Thursday 14th November 2019

SEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SEA
DATE 2020-02-28 ### ### ### 2019-10-24
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0.151 0.151 0.151 0.151 0.151
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for SEA    Options Next Section

Score Company SEA for Ownership
CtrLinksDateNewsScore
1 an >2019-11-27  2020-11-22 19:58 GMT, Price
Closed at $0.165
4
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2019-Nov-14 Thu
 
2< an 2019-11-27  2020-02-05 12:59 GMT, Delisted
De-Listed (SEA) - SUNDANCE ENERGY AUSTRA
0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by SEA    Warrants Next Section
No OPTIONS for company (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by SEA    Charting Next Section
No Warrants for company (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 143 ###
MAX 1.42 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SEA

     Prev Section Weekly    Format Enhanced Daily Prices for SEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.151
2019-Nov-27 Wed ### ### ### ### 0 1.1
2019-Nov-26 Tue ### ### ### ### 0 1.1
2019-Nov-25 Mon ### ### ### ### 0 1.1
2019-Nov-22 Fri ### ### ### ### 0 1.1
2019-Nov-21 Thu ### ### ### ### 0 1.1
2019-Nov-20 Wed ### ### ### ### 0 1.1
2019-Nov-19 Tue ### ### ### ### 0 1.1
2019-Nov-18 Mon ### ### ### ### 0 1.1
2019-Nov-15 Fri ### ### ### ### 0 1.1
2019-Nov-14 Thu ### ### ### ### ### 3,199,974 17.9 ### 1.1
2019-Nov-13 Wed ### ### 0.125 ### 19,755,945 ### ### 97.5 0.9
2019-Nov-12 Tue ### ### ### ### 10,495,559 ### -7.1 ### ###
2019-Nov-11 Mon 0.145 ### ### ### ### ### ### ### ###
2019-Nov-08 Fri 0.145 0.147 ### 0.145 3,106,759 ### ### 71.3 ###
2019-Nov-07 Thu 0.145 0.145 ### ### 2,296,376 ### -3.4 10.1 0.9
2019-Nov-06 Wed ### 0.155 ### ### 2,548,157 375,853 ### ### 0.9
2019-Nov-05 Tue ### ### ### 0.145 3,570,027 508,728 ### ### ###
2019-Nov-04 Mon 0.125 ### 0.125 ### 1,973,220 ### ### ### ###
2019-Nov-01 Fri 0.125 ### 0.125 0.125 ### ### ### 66.4 0.8
2019-Oct-31 Thu ### ### 0.125 ### ### 982,948 ### 71.8 ###
2019-Oct-30 Wed 0.125 ### ### 0.125 ### ### ### ### 0.8
2019-Oct-29 Tue 0.125 0.127 ### ### ### ### ### 10.4 0.8
2019-Oct-28 Mon ### ### 0.125 0.125 ### 156,658 -3.8 9.9 0.8
2019-Oct-25 Fri ### ### 0.127 ### ### ### ### ### ###
2019-Oct-24 Thu 0.145 0.145 ### ### ### ### ### 4.1 ###
2019-Oct-23 Wed 0.145 ### ### ### ### 108,241 -3.4 14.5 0.9
2019-Oct-22 Tue ### ### ### ### 1,520,457 ### ### 69.2 0.9
2019-Oct-21 Mon ### ### ### 0.145 990,779 ### 3.6 92.8 ###
2019-Oct-18 Fri ### ### ### ### ### ### ### ### 0.9
2019-Oct-17 Thu ### 0.145 ### ### ### 201,249 ### 73.4 0.9
2019-Oct-16 Wed ### ### ### ### 2,085,284 ### ### ### 0.9
2019-Oct-15 Tue ### 0.155 0.145 0.145 1,937,042 290,556 ### 12.3 ###
2019-Oct-14 Mon ### ### ### 0.155 1,866,423 ### -3.1 14.2 ###
2019-Oct-11 Fri ### ### 0.155 0.155 ### ### -3.1 11.2 ###
2019-Oct-10 Thu ### ### 0.155 ### ### 153,125 ### ### ###
2019-Oct-09 Wed ### ### 0.155 ### ### 240,087 -5.9 4.7 ###
2019-Oct-08 Tue ### ### ### ### 1,020,641 ### ### 70.7 1.1
2019-Oct-07 Mon 0.155 ### 0.155 ### ### 548,343 9.7 ### 1.1
2019-Oct-04 Fri ### ### 0.155 0.155 ### 381,247 ### ### ###
2019-Oct-03 Thu ### ### ### ### 4,396,247 758,352 ### ### 1.1
2019-Oct-02 Wed 0.185 ### ### ### 1,999,843 369,970 ### 14.5 1.2
2019-Oct-01 Tue ### ### ### 0.185 ### ### ### ### 1.2
2019-Sep-30 Mon 0.185 ### 0.182 ### 1,228,149 ### ### ### 1.3
2019-Sep-27 Fri ### ### ### ### 1,146,145 ### ### ### 1.2
2019-Sep-26 Thu ### ### 0.185 0.185 ### ### ### ### 1.2
2019-Sep-25 Wed ### ### 0.185 0.185 2,979,944 ### ### 15.4 1.2
2019-Sep-24 Tue 0.2 ### ### ### 2,624,157 ### ### 15.1 ###
2019-Sep-23 Mon ### ### 0.2 0.2 2,409,152 ### ### ### 1.3
2019-Sep-20 Fri ### 0.22 0.2 0.2 ### 529,872 -7.0 ### 1.3
2019-Sep-19 Thu 0.22 0.225 0.21 0.21 2,182,976 ### -4.5 ### ###
2019-Sep-18 Wed ### ### ### 0.22 ### 958,621 2.3 85.1 1.5
2019-Sep-17 Tue 0.245 0.25 0.24 0.24 3,197,982 ### -2.0 16.8 ###
2019-Sep-16 Mon 0.24 0.25 ### 0.24 15,497,747 ### ### ### ###
2019-Sep-13 Fri 0.2 0.2 ### ### 2,634,270 513,682 ### ### 1.3
2019-Sep-12 Thu ### 0.2 ### ### ### ### ### 88.3 ###
2019-Sep-11 Wed 0.245 0.245 0.175 ### ### ### -22.4 ### 1.3
2019-Sep-10 Tue 0.26 ### 0.255 0.26 ### 957,485 ### ### ###
2019-Sep-09 Mon 0.23 0.255 ### 0.25 ### 1,382,223 ### 97.0 1.7
2019-Sep-06 Fri ### 0.24 ### 0.24 6,440,778 ### 23.1 ### ###
2019-Sep-05 Thu 0.2 0.2 ### ### ### 243,885 ### 6.1 1.3
2019-Sep-04 Wed ### ### 0.185 ### ### 174,685 ### 63.7 1.3
2019-Sep-03 Tue ### ### 0.185 ### 1,796,756 347,672 ### ### ###
2019-Sep-02 Mon ### ### 0.175 ### 1,160,040 ### ### ### ###
2019-Aug-30 Fri ### ### 0.175 ### ### ### 5.6 ### 1.3
2019-Aug-29 Thu ### ### ### ### 1,567,952 ### -5.6 6.4 1.1
2019-Aug-28 Wed ### ### ### 0.175 1,016,173 ### 2.9 ### 1.2
2019-Aug-27 Tue ### ### ### ### ### 96,674 3.1 87.1 1.1
2019-Aug-26 Mon ### ### 0.145 ### 2,496,348 ### ### 97.8 1.1
2019-Aug-23 Fri ### ### 0.155 ### ### ### 3.1 89.5 1.1
2019-Aug-22 Thu ### ### 0.155 ### 5,733,540 ### ### ### ###
2019-Aug-21 Wed ### ### 0.155 0.155 1,526,580 ### -8.8 2.5 ###
2019-Aug-20 Tue ### ### ### ### ### 411,074 ### ### ###
2019-Aug-19 Mon ### ### 0.155 ### 2,378,222 ### ### 68.4 ###
2019-Aug-16 Fri ### ### ### ### ### 804,746 -5.9 ### ###
2019-Aug-15 Thu ### ### ### ### 4,280,358 706,259 -5.9 ### ###
2019-Aug-14 Wed 0.185 0.185 0.177 ### ### 245,877 ### 14.1 1.2
2019-Aug-13 Tue ### ### 0.175 ### ### ### ### 71.9 1.2
2019-Aug-12 Mon 0.175 ### ### 0.175 ### ### ### 66.5 1.2
2019-Aug-09 Fri 0.175 0.185 ### ### ### ### -2.9 ### 1.1
2019-Aug-08 Thu ### ### ### ### 2,268,825 380,028 ### 58.8 1.1
2019-Aug-07 Wed 0.175 ### ### ### ### ### -2.9 11.7 1.1
2019-Aug-06 Tue ### ### ### 0.175 6,804,254 1,156,723 2.9 89.0 1.2
2019-Aug-05 Mon ### ### ### 0.175 ### ### ### 8.1 1.2
2019-Aug-02 Fri ### ### ### 0.185 ### 1,919,440 ### ### 1.2
2019-Aug-01 Thu ### 0.21 ### 0.2 ### ### ### 94.7 1.3
2019-Jul-31 Wed ### ### 0.185 0.185 ### 1,082,840 -14.0 ### 1.2
2019-Jul-30 Tue 0.21 ### ### 0.2 5,181,176 1,062,141 ### ### 1.3
2019-Jul-29 Mon 0.21 ### ### 0.21 1,000,071 ### ### 67.7 ###
2019-Jul-26 Fri 0.21 0.22 ### ### ### 482,989 2.4 ### ###
2019-Jul-25 Thu 0.21 0.22 ### ### ### 723,885 -2.4 16.1 1.4
2019-Jul-24 Wed ### ### 0.2 0.21 ### 812,147 ### ### ###
2019-Jul-23 Tue ### 0.21 0.2 ### 3,343,347 685,386 ### ### 1.4
2019-Jul-22 Mon ### 0.225 0.2 ### ### ### -4.7 ### 1.4
2019-Jul-19 Fri 0.22 0.23 0.21 0.21 4,975,789 1,094,673 -4.5 ### ###
2019-Jul-18 Thu ### ### ### 0.22 7,585,724 1,706,787 -6.4 ### 1.5
2019-Jul-17 Wed 0.24 0.25 0.23 0.24 ### 1,157,359 ### ### ###
2019-Jul-16 Tue 0.24 0.26 ### 0.26 ### 717,374 ### ### ###
2019-Jul-15 Mon 0.245 0.245 ### ### 1,078,176 ### -4.1 11.3 ###
2019-Jul-12 Fri 0.23 0.245 0.225 ### ### ### 2.2 ### ###
2019-Jul-11 Thu 0.23 0.24 0.23 ### 2,942,456 691,477 2.2 ### ###
2019-Jul-10 Wed 0.225 0.23 0.22 0.23 3,636,121 818,127 2.2 86.3 ###
2019-Jul-09 Tue 0.25 0.25 0.225 0.23 ### 832,246 ### ### ###
2019-Jul-08 Mon 0.255 0.255 0.24 0.24 ### ### -5.9 ### ###
2019-Jul-05 Fri ### 0.245 ### 0.24 860,182 206,443 2.1 ### ###
2019-Jul-04 Thu 0.245 0.245 ### ### ### ### -4.1 6.1 ###
2019-Jul-03 Wed 0.25 0.26 ### ### ### 1,255,223 ### 3.9 ###
2019-Jul-02 Tue ### 0.27 0.255 0.255 ### 685,045 -3.8 9.0 1.7
2019-Jul-01 Mon 0.275 0.285 ### 0.27 2,557,350 703,271 ### 17.6 1.8
2019-Jun-28 Fri 0.285 0.285 0.26 0.275 ### 1,657,227 ### 13.2 ###
2019-Jun-27 Thu 0.26 0.285 0.255 0.28 11,556,727 ### ### ### 1.9
2019-Jun-26 Wed ### ### 0.23 0.24 ### ### ### 3.1 ###
2019-Jun-25 Tue 0.26 0.27 0.245 0.255 ### ### -1.9 ### 1.7
2019-Jun-24 Mon 0.27 0.27 0.25 0.255 ### ### -5.6 8.5 1.7
2019-Jun-21 Fri 0.26 0.28 0.26 0.27 5,615,687 ### 3.8 89.4 1.8
2019-Jun-20 Thu 0.255 0.255 0.24 0.25 5,353,681 ### ### 17.4 1.7
2019-Jun-19 Wed 0.255 ### ### 0.255 ### ### ### 64.1 1.7
2019-Jun-18 Tue ### 0.24 ### 0.23 ### ### 7.0 95.9 ###
2019-Jun-17 Mon 0.23 0.23 0.21 ### 6,199,140 ### -6.5 5.1 ###
2019-Jun-14 Fri 0.25 0.25 0.22 0.23 5,545,146 ### ### ### ###
2019-Jun-13 Thu 0.255 0.255 0.225 ### 4,244,445 ### -7.8 4.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for SEA    Bottom Next Section
Basic Prices for SEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 05:15:24 thru 2020-11-27 05:15:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000