Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 05:19:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SEA) SUNDANCE ENERGY AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SEA    Limits Next Section


Company Details for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED

Listing Code SEA
Listing Name SUNDANCE ENERGY AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name SUNDANCE ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SEA7


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SEA .. Tuesday 16th December 2025

SEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 143 ###
MAX 3.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SEA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

113 Days for (SEA) SUNDANCE ENERGY AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.151
2026-Apr-02 Thu ### ### ### ### 14,045 0 55.0 55.0 0.0
2026-Apr-01 Wed 2.42 2.49 ### ### 15,449 ### 14.1 14.1 0.0
2026-Mar-31 Tue 2.48 2.49 ### ### 8,725 ### ### ### 0.0
2026-Mar-30 Mon 2.43 2.43 ### 2.43 9,071 11,021 71.4 71.4 ###
2026-Mar-27 Fri ### ### ### ### 17,579 0 34.3 34.3 0.0
2026-Mar-26 Thu ### 2.49 ### ### ### ### 0.0
2026-Mar-25 Wed ### 2.43 ### ### 34,177 41,525 69.8 69.8 0.0
2026-Mar-24 Tue ### ### 2.25 ### 16,982 ### 45.6 45.6 0.0
2026-Mar-23 Mon 2.44 2.44 ### ### 31.3 31.3 0.0
2026-Mar-20 Fri 2.4 2.49 ### ### 8,056 10,029 ### ### 0.0
2026-Mar-19 Thu 2.5 2.5 ### ### 38,489 ### 17.2 17.2 0.0
2026-Mar-18 Wed 2.47 2.5 2.47 2.5 ### ### 0.2
2026-Mar-17 Tue 2.47 2.49 ### 2.4 26,721 ### ### ### ###
2026-Mar-16 Mon ### ### 2.4 2.4 ### ### ###
2026-Mar-13 Fri 2.5 2.53 2.4 2.52 75.6 75.6 ###
2026-Mar-12 Thu 2.44 2.51 2.44 2.45 7,928 19,621 ### ### 0.2
2026-Mar-11 Wed 2.55 2.55 2.44 2.44 9.1 9.1 0.2
2026-Mar-10 Tue 2.71 2.71 2.45 2.5 47,441 ### 3.3 3.3 0.2
2026-Mar-09 Mon ### ### 2.49 2.59 26,576 33,087 48.6 48.6 0.2
2026-Mar-06 Fri 2.58 ### 2.5 ### ### ### 0.0
2026-Mar-05 Thu 2.7 2.7 2.55 2.625 ### ### 0.2
2026-Mar-04 Wed 2.73 2.73 ### ### 10,973 14,978 24.0 24.0 0.0
2026-Mar-03 Tue 2.7 2.78 ### 2.71 81.0 81.0 ###
2026-Mar-02 Mon ### ### 2.75 2.75 38,872 53,449 ### ### ###
2026-Feb-27 Fri ### ### 2.87 ### 15,727 ### 25.6 25.6 0.0
2026-Feb-26 Thu ### ### ### ### 34.5 34.5 0.0
2026-Feb-25 Wed ### ### ### ### 27.3 27.3 0.0
2026-Feb-24 Tue ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 15,155 0 30.5 30.5 0.0
2026-Feb-20 Fri 3 3 ### ### 1,656 2,484 20.0 20.0 0.0
2026-Feb-19 Thu 3 3 ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### 3 ### ### 0.2
2026-Feb-17 Tue ### ### ### ### 6,728 0 29.2 29.2 0.0
2026-Feb-16 Mon 3 3 ### ### 5,447 8,170 24.2 24.2 0.0
2026-Feb-13 Fri ### ### ### ### 34.4 34.4 0.0
2026-Feb-12 Thu 3 3 ### 2.985 ###
2026-Feb-11 Wed ### ### ### ### 11.7 11.7 0.0
2026-Feb-10 Tue ### ### ### ### 18,540 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 20,382 0 0.0
2026-Feb-06 Fri ### ### ### ### 34,651 0 84.3 84.3 0.0
2026-Feb-05 Thu 3.24 3.24 ### ### 38,347 62,122 29.8 29.8 0.0
2026-Feb-04 Wed 3.25 3.25 ### 3.24 41.9 41.9 ###
2026-Feb-03 Tue 3.26 3.26 ### 3.26 41,641 67,874 60.2 60.2 0.2
2026-Feb-02 Mon ### 3.25 ### 3.25 83,751 ### ### ### 0.2
2026-Jan-30 Fri ### ### 3 3 ### ### 0.2
2026-Jan-29 Thu ### 3.27 ### ### 86.9 86.9 0.0
2026-Jan-28 Wed ### ### 2.85 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 38,085 0 ### ### 0.0
2026-Jan-23 Fri ### 3.26 ### ### 38,743 63,151 75.4 75.4 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue 3.2 3.2 ### ### 95,228 ### ### ### 0.0
2026-Jan-19 Mon 3.28 3.4 ### ### 84,983 144,471 ### ### 0.0
2026-Jan-16 Fri 2.86 ### 2.86 ### ### ### 0.0
2026-Jan-15 Thu 2.79 2.85 ### 2.85 15,421 21,974 ### ### ###
2026-Jan-14 Wed 2.8 2.8 2.7 2.79 60,888 167,442 ### ### ###
2026-Jan-13 Tue 2.8 2.8 2.75 2.77 32.9 32.9 0.2
2026-Jan-12 Mon 2.76 2.785 2.75 2.76 11,386 ### ### ### 0.2
2026-Jan-09 Fri 2.75 2.8 2.72 2.72 ### ### 0.2
2026-Jan-08 Thu 2.84 2.85 2.72 2.72 139,348 388,084 9.6 9.6 0.2
2026-Jan-07 Wed 2.87 2.89 2.77 2.84 24,151 68,347 ### ### 0.2
2026-Jan-06 Tue ### ### 2.83 2.85 29,040 ### 23.6 23.6 ###
2026-Jan-05 Mon ### ### 2.87 ### 156,973 225,256 ### ### 0.0
2026-Jan-02 Fri 2.54 ### 2.54 2.89 ### ### ###
2025-Dec-31 Wed 2.44 2.51 2.41 2.46 ### ### 0.2
2025-Dec-30 Tue ### 2.43 ### ### 3,782 ### ### ### 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed 2.45 2.45 ### ### 10,071 ### ### ### 0.0
2025-Dec-23 Tue 2.49 2.49 ### 2.43 15.2 15.2 ###
2025-Dec-22 Mon 2.49 2.49 2.42 2.47 2,655 ### ### ### ###
2025-Dec-19 Fri 2.52 2.52 2.4 2.48 20.0 20.0 0.2
2025-Dec-18 Thu ### 2.5 ### 2.48 96.5 96.5 0.2
2025-Dec-17 Wed 2.46 2.46 ### ### 5.1 5.1 0.0
2025-Dec-16 Tue 2.58 ### 2.46 2.46 12.3 12.3 0.2
2025-Dec-15 Mon 2.52 2.58 2.5 2.54 78.1 78.1 ###
2025-Dec-12 Fri 2.52 2.55 2.49 2.51 ### ### ###
2025-Dec-11 Thu 2.49 2.57 2.49 2.49 32,655 ### ### ### 0.2
2025-Dec-10 Wed ### ### 2.49 2.49 95,052 ### 5.9 5.9 0.2
2025-Dec-09 Tue 2.73 2.76 2.56 ### ### ### 0.0
2025-Dec-08 Mon 2.73 2.75 ### 2.7 67,987 93,482 ### ### 0.2
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 2.71 2.86 86,786 ### 7.4 7.4 0.2
2025-Dec-03 Wed ### ### ### ### 105,278 0 76.8 76.8 0.0
2025-Dec-02 Tue 2.79 3.2 2.7 2.84 ### ### 0.2
2025-Dec-01 Mon ### 3.88 ### 2.74 696,384 1,350,984 1.8 1.8 0.2
2025-Nov-28 Fri 2.55 ### 2.55 ### 98.8 98.8 0.0
2025-Nov-27 Thu 2.45 2.5 ### 2.49 79.8 79.8 0.2
2025-Nov-26 Wed 2.55 2.59 2.25 2.25 460,327 ### 1.7 1.7 ###
2019-Nov-27 Wed ### ### ### ### 0 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### 0.125 ### 19,755,945 1,234,746 97.5 97.5 0.0
2019-Nov-12 Tue ### ### ### ### 10,495,559 0 ### ### 0.0
2019-Nov-11 Mon 0.145 ### ### ### ### ### 0.0
2019-Nov-08 Fri 0.145 0.147 ### 0.145 3,106,759 228,346 71.3 71.3 ###
2019-Nov-07 Thu 0.145 0.145 ### ### 2,296,376 166,487 10.1 10.1 0.0
2019-Nov-06 Wed ### 0.155 ### ### 2,548,157 197,482 ### ### 0.0
2019-Nov-05 Tue ### ### ### 0.145 3,570,027 0 ### ### ###
2019-Nov-04 Mon 0.125 ### 0.125 ### 1,973,220 123,326 ### ### 0.0
2019-Nov-01 Fri 0.125 ### 0.125 0.125 66.4 66.4 0.0
2019-Oct-31 Thu ### ### 0.125 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.125 ### ### 0.125 ### ### 0.0
2019-Oct-29 Tue 0.125 0.127 ### ### 10.4 10.4 0.0
2019-Oct-28 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2019-Oct-25 Fri ### ### 0.127 ### ### ### 0.0
2019-Oct-24 Thu 0.145 0.145 ### ### 4.1 4.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 17:19:04 thru 2026-04-07 17:19:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000