(SF1) STEMIFY LIMITED Daily Prices Page 10

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-25 01:29:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SF1) STEMIFY LIMITED Daily Prices Page 10...

TOC Company Info for SF1 Limits

Company Details for (SF1) STEMIFY LIMITED

Listing Code	SF1
Listing Name	STEMIFY LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for SF1 .. Tuesday 28th July 2020

SF1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SF1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

38 Days for (SF1) STEMIFY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Dec-23 Mon	0.026	0.027	0.026	0.027			92.8	92.8	###
2019-Dec-20 Fri	0.025	0.025	0.025	0.025	0				###
2019-Dec-19 Thu	0.025	0.025	0.025	0.025	0				###
2019-Dec-18 Wed	0.025	0.025	0.025	0.025	350	8	###	###	###
2019-Dec-16 Mon	0.026	0.026	0.026	0.026	0				###
2019-Dec-13 Fri	0.025	0.026	0.025	0.026			90.6	90.6	###
2019-Dec-12 Thu	0.025	0.025	0.025	0.025			74.1	74.1	###
2019-Dec-11 Wed	0.027	0.027	0.027	0.027	403,229	10,887	68.8	68.8	###
2019-Dec-10 Tue	0.027	0.027	0.027	0.027	19,282	520	75.1	75.1	###
2019-Dec-09 Mon	###	###	###	###	24,444	0	###	###	0.0
2019-Dec-06 Fri	0.027	0.027	0.027	0.027	730,253	###	###	###	###
2019-Dec-05 Thu	0.025	0.025	0.025	0.025	0				###
2019-Dec-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2019-Dec-03 Tue	0.026	0.026	0.025	0.025			###	###	###
2019-Dec-02 Mon	0.026	0.026	0.026	0.026			72.8	72.8	###
2019-Nov-29 Fri	0.027	0.027	0.027	0.027	0				###
2019-Nov-28 Thu	0.027	0.027	0.027	0.027			69.1	69.1	###
2019-Nov-27 Wed	0.027	0.027	0.027	0.027			###	###	###
2019-Nov-26 Tue	0.028	0.028	0.027	0.027	920,542	###	###	###	###
2019-Nov-25 Mon	0.029	0.029	0.028	0.028	1,402,778	39,979	###	###	###
2019-Nov-22 Fri	0.029	0.029	0.029	0.029	34,482	###	###	###	0.0
2019-Nov-21 Thu	0.028	0.028	0.028	0.028			72.8	72.8	###
2019-Nov-20 Wed	0.028	0.028	0.028	0.028	21,046	589	72.1	72.1	###
2019-Nov-19 Tue	0.029	###	0.028	0.029			###	###	0.0
2019-Nov-18 Mon	###	###	0.029	###			96.8	96.8	0.0
2019-Nov-15 Fri	###	###	###	###			88.7	88.7	0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	8,445	0	###	###	0.0
2019-Nov-12 Tue	###	###	0.029	0.029			13.7	13.7	0.0
2019-Nov-11 Mon	###	###	###	###			3.2	3.2	0.0
2019-Nov-08 Fri	###	###	###	###	2,224	0	71.3	71.3	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	203,577	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###			72.2	72.2	0.0
2019-Nov-04 Mon	###	###	0.029	###	577,844	8,378	69.6	69.6	0.0
2019-Nov-01 Fri	0.029	0.029	0.029	0.029	98,353	2,852	66.4	66.4	0.0
2019-Oct-31 Thu	0.029	0.029	0.029	0.029			71.8	71.8	0.0
2019-Oct-30 Wed	0.029	0.029	0.029	0.029	0				0.0