Currently Fri 25-Sep-05 03:19:17 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SF1) STEMIFY LIMITED Daily Prices Page 261...
TOC Company Info for SF1 Limits 
| Listing Code | SF1 |
| Listing Name | STEMIFY LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 3rd September 2025
Latest price with VOLUME for SF1 .. Tuesday 28th July 2020
SF1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SF1 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Dec-14 Fri | ### | ### | ### | ### | 2,643,678 | 0 | 0.3 | 0.3 | 0.0 |
| 2018-Dec-13 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2018-Dec-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2018-Dec-11 Tue | ### | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2018-Dec-10 Mon | ### | ### | ### | ### | 18,675 | 0 | 98.4 | 98.4 | 0.0 |
| 2018-Dec-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page