eg: Prices for BHP
Currently Fri 25-Aug-29 04:49:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SF1) STEMIFY LIMITED Daily Prices Page 4...
TOC Company Info for SF1 Limits 
| Listing Code | SF1 |
| Listing Name | STEMIFY LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for SF1 .. Tuesday 28th July 2020
SF1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SF1 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Mar-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-17 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-16 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-12 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-11 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-10 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-09 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Mar-08 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page