(SF1) STEMIFY LIMITED Daily Prices Page 41

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Aug-27 07:54:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SF1) STEMIFY LIMITED Daily Prices Page 41...

TOC Company Info for SF1 Limits

Company Details for (SF1) STEMIFY LIMITED

Listing Code	SF1
Listing Name	STEMIFY LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 26th August 2025
Latest price with VOLUME for SF1 .. Tuesday 28th July 2020

SF1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SF1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41

End of day Prices (full format),

14 Days for (SF1) STEMIFY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jan-09 Wed	###	###	###	###			64.6	64.6
2019-Jan-04 Fri	###	###	###	###	0
2019-Jan-03 Thu	###	###	###	###	0
2019-Jan-02 Wed	###	###	###	###			###	###
2018-Dec-28 Fri	###	###	###	###			98.3	98.3
2018-Dec-27 Thu	###	###	###	###	0
2018-Dec-20 Thu	###	###	###	###	806,875	0	2.4	2.4
2018-Dec-19 Wed	###	###	###	###	0
2018-Dec-14 Fri	###	###	###	###	2,643,678	0	0.3	0.3
2018-Dec-13 Thu	###	###	###	###	0
2018-Dec-12 Wed	###	###	###	###			###	###
2018-Dec-11 Tue	###	###	###	###			73.3	73.3
2018-Dec-10 Mon	###	###	###	###	18,675	0	98.4	98.4
2018-Dec-07 Fri	###	###	###	###			###	###