![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 08:28:05 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SFD) SANFORD LIMITED Daily Prices Page 6...
|
TOC    Company Info for SFD    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (SFD) SANFORD LIMITED
Listing Code
| SFD
|
Listing Name
| SANFORD LIMITED
|
GICS Sector
|
|
ISIN Name
| SANFORD LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SFD8 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SFD .. Thursday 1st May 2003
SFD is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 73
| 0.0 |
MAX
| ###
| 3,064,886
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for SFD    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 127 Days for (SFD) SANFORD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Aug-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.25
| 0.25
| 0.23
| 0.25
| 15,250
| ###
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| 11,647
| 2,940
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Aug-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 5,057
| ###
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,243
| ###
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 423
| ###
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 28,585
| ###
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| 0.325
| 90,578
| 0
| ###
| ###
| ### |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 9,973
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 0.355
| ###
| ###
| ###
| 90,850
| 0
| 25.8
| 25.8
| 0.0 |
2002-Jun-17 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 2,249
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 12,021
| 0
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 72,073
| 0
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 0.355
| ###
| 0.355
| ###
| 11,750
| 2,085
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 21,250
| 7,543
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| 0.355
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| 84.4
| 84.4
| 0.0 |
2002-May-22 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 64,676
| 0
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 147,058
| 0
| 90.0
| 90.0
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2002-May-16 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-14 Tue
| 0.27
| 0.29
| ###
| 0.29
| 24,740
| 3,587
| ###
| ###
| ### |
2002-May-13 Mon
| 0.29
| 0.29
| 0.26
| 0.29
|
|
| 79.4
| 79.4
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 51,783
| 0
| 91.5
| 91.5
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.325
| 0.325
| ###
| ###
| 29,279
| 4,757
| 24.3
| 24.3
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 5,248
| ###
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 22,352
| 0
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.7
| 22.7
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 1,587
| 0
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.355
| 0.385
| 0.355
| 0.355
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 4,071
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.4
| ###
| ###
| ###
| 22,970
| 0
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| 0.4
|
|
| 93.4
| 93.4
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.3
| 15.3
| 0.0 |
2002-Mar-22 Fri
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| 0.425
| ###
| ###
| 217,073
| 46,128
| 11.4
| 11.4
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| 0.375
| 221,959
| 0
| ###
| ###
| ### |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 43,754
| 0
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 30,386
| 0
| 89.6
| 89.6
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 17,883
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 150,983
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 0.375
| 0.375
| ###
| ###
| 291,451
| 54,647
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-27 Wed
| 0.28
| ###
| 0.28
| ###
| 370,580
| 51,881
| 98.1
| 98.1
| 0.0 |
2002-Feb-26 Tue
| 0.26
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 0.275
| 0.275
| 0.24
| 0.24
|
|
| 0.9
| 0.9
| 0.0 |
2002-Feb-21 Thu
| 0.25
| 0.28
| 0.24
| 0.27
| 398,085
| ###
| ###
| ###
| ### |
2002-Feb-20 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 20,886
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.3
| 96.3
| 0.0 |
2002-Feb-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 20:28:05 thru 2024-06-16 20:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|