(SFR) SANDFIRE RESOURCES LIMITED Daily Prices...


Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SFR .. Friday 10th November 2023

SFR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2024-Apr-19 Fri ### ### ### ### 1,890,756 0 74.7 74.7 0.0
2024-Apr-18 Thu ### 9.21 9.045 ### 1,218,527 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### 9 1,188,321 0 27.3 27.3 0.6
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 9 ### 2,272,144 10,224,648 ### ### 0.0
2024-Apr-12 Fri ### ### 8.88 ### 1,498,229 ### 76.2 76.2 0.0
2024-Apr-11 Thu ### ### ### ### 86.1 86.1 0.0
2024-Apr-10 Wed ### ### 8.86 ### 14.7 14.7 0.0
2024-Apr-09 Tue ### 9.28 ### 9 68.1 68.1 0.6
2024-Apr-08 Mon 8.88 ### 8.88 ### 76.0 76.0 0.0
2024-Apr-05 Fri ### ### ### 8.74 2,325,283 0 ### ### 0.6
2024-Apr-04 Thu ### ### 9 ### 29.3 29.3 0.0
2024-Apr-03 Wed ### 9.045 8.79 8.84 1,760,749 15,701,479 28.8 28.8 ###
2024-Apr-02 Tue 8.89 ### ### ### 66.0 66.0 0.0
2024-Mar-28 Thu 8.79 8.89 8.73 8.89 1,414,587 ### 69.7 69.7 ###
2024-Mar-27 Wed 8.4 8.645 ### ### 1,364,986 5,900,151 ### ### 0.0
2024-Mar-26 Tue ### 8.7 8.4 8.43 1,788,654 ### ### ### 0.6
2024-Mar-25 Mon 8.72 8.87 ### 8.87 1,072,254 4,755,446 ### ### ###
2024-Mar-22 Fri ### 8.75 ### ### ### ### 0.0
2024-Mar-21 Thu ### 8.745 8.645 ### 1,236,174 ### 65.9 65.9 0.0
2024-Mar-20 Wed 8.46 8.56 8.41 8.52 ### ### 0.6
2024-Mar-19 Tue ### ### 8.49 8.52 1,383,053 5,871,059 ### ### 0.6
2024-Mar-18 Mon 8.55 ### 8.44 ### 1,853,574 7,822,082 75.5 75.5 0.0
2024-Mar-15 Fri ### 8.45 8.29 ### ### ### 0.0
2024-Mar-14 Thu 8.29 8.51 ### 8.47 2,857,145 12,157,151 83.4 83.4 ###
2024-Mar-13 Wed 7.79 ### 7.76 ### 816,127 3,166,572 79.4 79.4 0.0
2024-Mar-12 Tue 7.59 ### 7.59 7.8 84.6 84.6 0.6
2024-Mar-11 Mon 7.75 7.82 7.57 ### 24.7 24.7 0.0
2024-Mar-08 Fri ### ### 7.84 7.89 ### ### ###
2024-Mar-07 Thu ### 8.21 ### ### 31.6 31.6 0.0
2024-Mar-06 Wed ### 8 7.81 ### 809,286 ### ### ### 0.0
2024-Mar-05 Tue 7.7 ### ### ### 85.5 85.5 0.0
2024-Mar-04 Mon ### 7.74 ### ### 938,575 3,632,285 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 706,879 0 ### ### 0.0
2024-Feb-29 Thu ### ### 7.52 7.59 785,923 2,955,070 ### ### 0.5
2024-Feb-28 Wed 7.57 ### 7.48 7.58 1,422,029 5,318,388 ### ### ###
2024-Feb-27 Tue 7.56 7.57 7.43 7.51 34.0 34.0 ###
2024-Feb-26 Mon ### 7.58 ### 7.56 87.4 87.4 0.5
2024-Feb-23 Fri 7.46 7.56 ### ### 23.8 23.8 0.0
2024-Feb-22 Thu ### ### ### ### 1,608,623 0 ### ### 0.0
2024-Feb-21 Wed ### 7.44 7.27 ### ### ### 0.0
2024-Feb-20 Tue ### 7.375 7.23 ### 75.9 75.9 0.0
2024-Feb-19 Mon ### 7.46 ### ### ### ### 0.0
2024-Feb-16 Fri ### 7.21 ### ### 68.7 68.7 0.0
2024-Feb-15 Thu ### ### ### ### 1,040,252 0 27.9 27.9 0.0
2024-Feb-14 Wed 6.85 ### 6.78 ### 1,072,774 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 6.86 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 15.8 15.8 0.0
2024-Feb-08 Thu ### 7.25 ### ### ### ### 0.0
2024-Feb-07 Wed ### 7.2 ### ### 1,781,322 6,412,759 72.5 72.5 0.0
2024-Feb-06 Tue ### ### ### ### 978,443 0 72.8 72.8 0.0
2024-Feb-05 Mon ### ### ### ### 1,065,083 0 35.0 35.0 0.0
2024-Feb-02 Fri 7.23 7.28 ### 7.28 ### ### 0.5
2024-Feb-01 Thu ### 7.21 ### ### ### ### 0.0
2024-Jan-31 Wed ### 7.53 ### ### ### ### 0.0
2024-Jan-30 Tue 7 ### ### ### 1,807,988 0 79.3 79.3 0.0
2024-Jan-29 Mon ### ### 6.85 6.86 1,190,642 4,077,948 21.0 21.0 0.5
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 6.78 6.87 6.75 6.77 ### ### ###
2024-Jan-23 Tue 6.53 6.71 6.51 ### 1,680,583 11,108,653 ### ### 0.0
2024-Jan-22 Mon ### ### 6.46 6.56 ### ### 0.5
2024-Jan-19 Fri ### ### 6.54 6.54 ### ### 0.5
2024-Jan-18 Thu 6.46 ### 6.42 6.57 2,026,370 6,504,647 ### ### ###
2024-Jan-17 Wed 6.57 6.675 6.51 6.55 1,717,259 11,321,029 40.3 40.3 0.5
2024-Jan-16 Tue 6.72 6.76 6.58 ### 31.8 31.8 0.0
2024-Jan-15 Mon 6.75 ### ### 6.78 650,356 0 75.6 75.6 0.5
2024-Jan-12 Fri 6.55 6.82 6.55 6.82 1,897,479 12,684,647 ### ### 0.5
2024-Jan-11 Thu 6.77 6.79 6.55 ### 1,536,976 10,251,629 ### ### 0.0
2024-Jan-10 Wed 6.72 6.74 ### 6.57 17.2 17.2 ###
2024-Jan-09 Tue 6.84 ### 6.74 6.77 1,635,975 ### ### ### ###
2024-Jan-08 Mon 6.87 ### 6.76 6.77 31.7 31.7 ###
2024-Jan-05 Fri 7.21 7.27 6.88 6.88 ### ### ###
2024-Jan-04 Thu ### ### ### 7.26 79.1 79.1 0.5
2024-Jan-03 Wed 7.22 ### ### 7.24 78.4 78.4 0.5
2024-Jan-02 Tue 7.25 7.4 7.2 ### 80.0 80.0 0.0
2023-Dec-29 Fri 7.2 ### ### ### 81.9 81.9 0.0
2023-Dec-28 Thu ### 7.29 ### 7.29 1,189,327 ### 80.5 80.5 ###
2023-Dec-27 Wed 7 7.075 ### ### 74.5 74.5 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### 6.77 ### 77.4 77.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 6.8 6.86 ### 6.82 63.2 63.2 0.5
2023-Dec-18 Mon 6.71 6.82 ### 6.8 1,096,574 ### ### ### 0.5
2023-Dec-15 Fri 6.75 6.84 ### 6.73 2,401,173 ### 32.1 32.1 ###
2023-Dec-14 Thu ### ### 6.45 ### 30.0 30.0 0.0
2023-Dec-13 Wed ### ### ### 6.41 1,171,787 0 76.2 76.2 0.5
2023-Dec-12 Tue 6.44 6.475 ### 6.4 1,053,856 3,411,858 34.6 34.6 0.5
2023-Dec-11 Mon ### 6.655 6.42 6.47 ### ### 0.5
2023-Dec-08 Fri ### ### ### 6.5 ### ### 0.5
2023-Dec-07 Thu ### 6.45 ### 6.43 2,307,985 7,443,251 ### ### ###
2023-Dec-06 Wed ### 6.4 ### ### 1,834,929 5,871,772 85.1 85.1 0.0
2023-Dec-05 Tue ### 6.24 ### ### ### ### 0.0
2023-Dec-04 Mon ### 6.49 ### ### 70.1 70.1 0.0
2023-Dec-01 Fri ### 6.27 ### 6.2 ### ### 0.4
2023-Nov-30 Thu 6.25 6.27 ### ### 2,526,380 ### 21.2 21.2 0.0
2023-Nov-29 Wed ### 6.57 6.24 6.28 2,445,625 15,664,228 ### ### 0.4
2023-Nov-28 Tue ### 6.26 ### 6.26 90.0 90.0 0.4
2023-Nov-27 Mon 6.29 6.29 ### ### ### ### 0.0
2023-Nov-24 Fri 6.23 ### 6.2 6.27 840,751 2,606,328 74.6 74.6 0.4
2023-Nov-23 Thu ### 6.2 ### ### 1,245,543 3,861,183 ### ### 0.0
2023-Nov-22 Wed ### ### ### 6.26 36.9 36.9 0.4
2023-Nov-21 Tue ### ### ### 6.29 2,323,825 0 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 6.175 ### ### ### ### 0.0
2023-Nov-16 Thu 6.26 6.27 ### ### 1,131,824 ### ### ### 0.0
2023-Nov-15 Wed ### 6.45 6.25 6.27 1,657,746 10,526,687 23.3 23.3 0.4
2023-Nov-14 Tue ### 6.2 ### ### 73.7 73.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 949,671 0 33.7 33.7 0.0
2023-Nov-09 Thu ### 6.22 ### ### 952,950 2,963,674 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 2,318,689 0 ### ### 0.0
2023-Nov-07 Tue ### 6.22 ### ### 762,842 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 6.2 1,394,786 0 ### ### 0.4
2023-Nov-03 Fri ### ### ### ### 1,592,782 0 86.7 86.7 0.0
2023-Nov-02 Thu ### ### ### ### 1,057,759 0 27.1 27.1 0.0
2023-Nov-01 Wed ### 6.125 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 6,384,651 0 21.4 21.4 0.0
2023-Oct-30 Mon ### ### ### ### 31.6 31.6 0.0
2023-Oct-27 Fri ### ### ### ### 1,290,940 0 ### ### 0.0
2023-Oct-26 Thu 6 ### 5.85 ### 1,625,320 ### ### ### 0.0
2023-Oct-25 Wed ### ### 5.86 ### ### ### 0.0
2023-Oct-24 Tue 5.78 5.89 ### 5.89 676,845 ### ### ### ###
2023-Oct-23 Mon 5.78 5.85 5.7 5.77 40.6 40.6 0.4
2023-Oct-20 Fri 5.83 ### 5.76 ### ### ### 0.0
2023-Oct-19 Thu 5.88 ### ### ### 1,153,378 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 6 26.3 26.3 0.4
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 83.0 83.0 0.0
2023-Oct-13 Fri ### ### ### ### 1,408,184 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,491,340 0 16.7 16.7 0.0
2023-Oct-11 Wed ### ### 6.23 6.24 1,055,727 3,288,589 ### ### 0.4
2023-Oct-10 Tue ### 6.27 ### 6.25 1,313,773 4,118,678 ### ### ###
2023-Oct-09 Mon ### ### ### 6 26.4 26.4 0.4
2023-Oct-06 Fri ### ### ### ### 27.0 27.0 0.0
2023-Oct-05 Thu ### ### 5.89 ### 1,295,471 ### 79.6 79.6 0.0
2023-Oct-04 Wed ### ### ### ### 1,270,383 0 83.2 83.2 0.0
2023-Oct-03 Tue ### ### ### ### 1,449,759 0 ### ### 0.0
2023-Oct-02 Mon ### 6.27 ### 6.23 ### ### 0.4
2023-Sep-29 Fri ### 6.27 ### ### 31.1 31.1 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 6.27 ### 6.25 1,725,456 ### ### ### ###
2023-Sep-21 Thu ### 6.21 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 6.22 6.24 ### ### 0.4
2023-Sep-19 Tue ### 6.47 ### 6.4 923,045 2,986,050 ### ### 0.5
2023-Sep-18 Mon 6.53 6.58 ### 6.4 885,326 2,912,722 25.3 25.3 0.5
2023-Sep-15 Fri 6.5 ### 6.47 6.56 2,062,285 ### 72.2 72.2 0.5
2023-Sep-14 Thu 6.42 6.46 ### ### ### ### 0.0
2023-Sep-13 Wed ### 6.45 ### ### 735,485 ### 41.0 41.0 0.0
2023-Sep-12 Tue 6.47 6.47 6.28 ### ### ### 0.0
2023-Sep-11 Mon ### 6.56 6.25 6.52 1,289,841 ### ### ### 0.5
2023-Sep-08 Fri ### 6.42 ### 6.41 ### ### 0.5
2023-Sep-07 Thu 6.53 6.54 ### ### ### ### 0.0
2023-Sep-06 Wed 6.44 ### ### 6.57 ### ### ###
2023-Sep-05 Tue ### ### ### 6.48 2,648,243 0 20.9 20.9 0.5
2023-Sep-04 Mon 6.75 6.78 6.545 6.76 2,179,389 14,520,179 ### ### 0.5
2023-Sep-01 Fri ### 6.85 6.59 6.83 ### ### 0.5
2023-Aug-31 Thu 6.5 ### 6.29 ### 3,070,585 9,656,989 ### ### 0.0
2023-Aug-30 Wed 6.5 6.52 ### 6.51 1,467,920 ### ### ### ###
2023-Aug-29 Tue 6.27 6.4 6.24 6.4 1,633,056 ### ### ### 0.5
2023-Aug-28 Mon 6.25 6.29 ### 6.26 761,051 ### ### ### 0.4
2023-Aug-25 Fri ### 6.27 ### 6.27 1,352,025 ### 83.6 83.6 0.4
2023-Aug-24 Thu 6.48 6.52 6.28 ### ### ### 0.0
2023-Aug-23 Wed ### 6.52 ### 6.44 74.2 74.2 0.5
2023-Aug-22 Tue ### 6.53 ### 6.41 2,216,889 7,238,142 ### ### 0.5
2023-Aug-21 Mon ### ### ### ### 2,016,089 0 79.6 79.6 0.0
2023-Aug-18 Fri 6 ### 6 ### ### ### 0.0
2023-Aug-17 Thu ### ### 5.88 ### 1,624,971 ### 74.5 74.5 0.0
2023-Aug-16 Wed ### 6.2 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 6.26 6.28 23.6 23.6 0.4
2023-Aug-14 Mon ### 6.45 ### ### 1,319,172 4,254,329 ### ### 0.0
2023-Aug-11 Fri 6.45 ### 6.45 6.47 1,234,041 3,979,782 ### ### 0.5
2023-Aug-10 Thu 6.45 6.55 6.4 6.44 1,151,748 ### ### ### 0.5
2023-Aug-09 Wed 6.4 6.475 ### 6.45 1,262,129 4,086,142 ### ### ###
2023-Aug-08 Tue 6.56 6.59 ### 6.49 ### ### ###
2023-Aug-07 Mon ### 6.71 6.5 6.55 717,547 ### 24.6 24.6 0.5
2023-Aug-04 Fri 6.59 ### 6.52 ### 1,774,872 5,786,082 ### ### 0.0
2023-Aug-03 Thu 6.46 ### 6.45 6.5 1,478,228 4,767,285 ### ### 0.5
2023-Aug-02 Wed ### 6.75 6.58 ### 915,673 ### ### ### 0.0
2023-Aug-01 Tue 6.85 6.88 6.685 6.71 20.6 20.6 ###
2023-Jul-31 Mon ### 6.77 6.59 6.74 86.1 86.1 ###
2023-Jul-28 Fri ### 6.59 ### 6.59 91.8 91.8 ###
2023-Jul-27 Thu 6 6.59 ### 6.54 3,430,353 ### ### ### 0.5
2023-Jul-26 Wed ### 6.2 ### 6 ### ### 0.4
2023-Jul-25 Tue 5.86 ### 5.84 ### 88.0 88.0 0.0
2023-Jul-24 Mon ### ### 5.76 5.76 25.3 25.3 ###
2023-Jul-21 Fri ### 6 5.88 ### 3,443,971 20,457,187 ### ### 0.0
2023-Jul-20 Thu ### ### 5.87 ### 80.2 80.2 0.0
2023-Jul-19 Wed 6.28 ### ### ### 9.2 9.2 0.0
2023-Jul-18 Tue ### 6.4 ### 6.2 ### ### 0.4
2023-Jul-17 Mon ### 6.4 ### ### 1,952,979 ### 32.5 32.5 0.0
2023-Jul-14 Fri 6.46 6.585 ### 6.41 24.4 24.4 0.5
2023-Jul-13 Thu ### 6.29 ### 6.25 2,990,277 9,404,421 ### ### ###
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 5.81 ### 5.81 ### 87.9 87.9 0.0
2023-Jul-10 Mon 5.75 5.79 5.675 5.7 ### ### 0.4
2023-Jul-07 Fri ### 5.725 ### ### 2,053,740 ### 76.3 76.3 0.0
2023-Jul-06 Thu ### ### 5.81 5.85 ### ### 0.4
2023-Jul-05 Wed ### ### ### 6 ### ### 0.4
2023-Jul-04 Tue 6 ### 5.975 ### 59.7 59.7 0.0
2023-Jul-03 Mon ### ### ### ### 1,193,477 0 70.2 70.2 0.0
2023-Jun-30 Fri ### ### ### ### 1,442,125 0 ### ### 0.0
2023-Jun-29 Thu ### ### 5.87 ### ### ### 0.0
2023-Jun-28 Wed ### ### 5.87 ### 1,663,585 4,882,621 61.7 61.7 0.0
2023-Jun-27 Tue ### ### 5.85 5.88 1,560,822 ### ### ### 0.4
2023-Jun-26 Mon ### ### 5.86 ### 77.2 77.2 0.0
2023-Jun-23 Fri ### ### 5.925 ### 1,258,075 3,727,047 28.7 28.7 0.0
2023-Jun-22 Thu 6.26 ### ### ### 1,337,685 0 ### ### 0.0
2023-Jun-21 Wed 6.24 6.26 ### 6.25 1,725,976 ### 71.3 71.3 ###
2023-Jun-20 Tue 6.24 ### 6.2 ### 1,154,384 ### 81.0 81.0 0.0
2023-Jun-19 Mon ### ### ### 6.23 30.8 30.8 0.4
2023-Jun-16 Fri ### ### ### 6.28 3,774,477 0 ### ### 0.4
2023-Jun-15 Thu 6.27 6.27 ### ### 2,730,179 ### ### ### 0.0
2023-Jun-14 Wed ### 6.28 ### ### 4,330,072 13,596,426 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,120,077 0 30.3 30.3 0.0
2023-Jun-09 Fri 5.84 ### 5.84 ### 88.6 88.6 0.0
2023-Jun-08 Thu ### ### ### 5.81 2,733,087 0 23.8 23.8 ###
2023-Jun-07 Wed ### ### 5.8 5.86 3,824,185 ### 15.3 15.3 0.4
2023-Jun-06 Tue ### ### 5.89 ### 3,516,728 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 1,823,159 0 ### ### 0.0
2023-Jun-02 Fri 5.8 ### 5.76 ### ### ### 0.0
2023-Jun-01 Thu 5.75 5.78 5.59 ### 23.2 23.2 0.0
2023-May-31 Wed 5.76 5.79 ### 5.75 46.6 46.6 ###
2023-May-30 Tue ### 5.87 ### 5.84 ### ### 0.4
2023-May-29 Mon ### 5.73 5.57 ### ### ### 0.0
2023-May-26 Fri 5.54 5.58 5.47 5.49 5,609,323 ### 26.8 26.8 0.4
2023-May-25 Thu 5.5 5.57 5.46 5.49 40.6 40.6 0.4
2023-May-24 Wed 5.73 5.79 5.575 ### 27.2 27.2 0.0
2023-May-23 Tue 5.85 5.88 5.75 5.75 22.5 22.5 ###
2023-May-22 Mon 5.86 ### ### 5.82 38.9 38.9 0.4
2023-May-19 Fri ### ### 5.82 5.85 2,190,053 6,373,054 ### ### 0.4
2023-May-18 Thu ### ### ### ### 4,548,857 0 33.9 33.9 0.0
2023-May-17 Wed ### ### 5.86 5.87 18.8 18.8 ###
2023-May-16 Tue ### 6.26 ### ### 3,777,446 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 6.24 ### ### ### ### ### 0.0
2023-May-11 Thu ### 6.71 6.46 6.5 17.3 17.3 0.5
2023-May-10 Wed ### 6.74 ### ### 29.7 29.7 0.0
2023-May-09 Tue 6.7 6.73 6.645 ### 42.6 42.6 0.0
2023-May-08 Mon ### 6.73 ### 6.7 1,376,426 4,631,673 ### ### 0.5
2023-May-05 Fri 6.4 6.58 ### 6.58 2,022,843 6,655,153 87.1 87.1 0.5
2023-May-04 Thu 6.25 6.48 6.25 6.43 ### ### ###
2023-May-03 Wed 6.26 ### 6.23 ### 2,962,422 9,227,944 77.6 77.6 0.0
2023-May-02 Tue ### 6.41 6.28 ### 2,675,424 ### ### ### 0.0
2023-May-01 Mon 6.52 6.57 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 6.28 6.51 ### ### ###
2023-Apr-27 Thu 6.5 ### 6.48 ### ### ### 0.0
2023-Apr-26 Wed 6.51 ### 6.48 ### 83.8 83.8 0.0
2023-Apr-24 Mon ### ### 6.49 6.53 4,925,584 15,983,520 ### ### ###
2023-Apr-21 Fri 6.85 6.88 ### 6.74 4,894,145 16,835,858 22.5 22.5 ###
2023-Apr-20 Thu ### ### 6.86 ### ### ### 0.0
2023-Apr-19 Wed ### ### 7 ### 4,248,151 14,868,528 26.9 26.9 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 36.9 36.9 0.0
2023-Apr-14 Fri 7 ### 6.89 ### ### ### 0.0
2023-Apr-13 Thu ### 7 6.82 ### 2,601,189 ### ### ### 0.0
2023-Apr-12 Wed 6.8 6.88 6.77 6.8 72.9 72.9 0.5
2023-Apr-11 Tue ### ### ### 6.7 92.9 92.9 0.5
2023-Apr-06 Thu 6.29 ### 6.27 6.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### 6.22 6.29 36.2 36.2 ###
2023-Apr-04 Tue ### ### 6.28 ### 2,237,754 7,026,547 ### ### 0.0
2023-Apr-03 Mon ### ### ### 6.28 35.4 35.4 0.4
2023-Mar-31 Fri ### 6.45 ### ### ### ### 0.0
2023-Mar-30 Thu ### 6.28 ### 6.28 2,608,574 8,190,922 ### ### 0.4
2023-Mar-29 Wed ### 6.27 ### 6.25 2,610,920 ### ### ### ###
2023-Mar-28 Tue ### ### ### ### 80.0 80.0 0.0
2023-Mar-27 Mon 5.86 5.88 5.77 5.88 76.2 76.2 0.4
2023-Mar-24 Fri 5.79 5.86 5.71 5.86 1,666,343 ### 75.1 75.1 0.4
2023-Mar-23 Thu 5.79 5.83 5.7 5.81 2,358,185 ### 73.1 73.1 ###
2023-Mar-22 Wed 5.71 5.8 ### 5.77 1,134,444 3,289,887 76.6 76.6 0.4
2023-Mar-21 Tue 5.85 5.88 ### ### 2,186,045 6,426,972 ### ### 0.0
2023-Mar-20 Mon 5.58 ### 5.58 5.72 2,122,681 5,922,279 88.8 88.8 0.4
2023-Mar-17 Fri 5.54 ### 5.54 ### 1,480,077 ### ### ### 0.0
2023-Mar-16 Thu 5.47 5.57 ### 5.56 86.7 86.7 0.4
2023-Mar-15 Wed ### ### 5.54 ### 2,224,052 6,160,624 31.1 31.1 0.0
2023-Mar-14 Tue 5.49 5.575 5.43 5.56 2,598,182 ### ### ### 0.4
2023-Mar-13 Mon ### ### 5.29 5.57 92.6 92.6 0.4
2023-Mar-10 Fri 5.55 ### ### 5.41 ### ### ###
2023-Mar-09 Thu 5.81 5.82 ### 5.72 22.0 22.0 0.4
2023-Mar-08 Wed 5.78 5.81 ### 5.71 3,039,752 8,830,479 ### ### 0.4
2023-Mar-07 Tue ### ### 5.82 ### 1,352,740 3,936,473 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 30.1 30.1 0.0
2023-Mar-03 Fri ### ### ### ### 79.0 79.0 0.0
2023-Mar-02 Thu ### ### ### ### 83.7 83.7 0.0
2023-Mar-01 Wed 5.85 ### ### 5.83 2,839,320 0 ### ### ###
2023-Feb-28 Tue ### 5.88 5.49 5.88 5,829,521 33,140,826 ### ### 0.4
2023-Feb-27 Mon ### ### 5.73 5.8 5,264,122 ### ### ### 0.4
2023-Feb-24 Fri 6.26 ### ### 6.22 1,899,572 0 ### ### 0.4
2023-Feb-23 Thu ### 6.43 6.23 ### 1,404,122 ### ### ### 0.0
2023-Feb-22 Wed 6.4 6.5 6.23 ### 1,781,722 ### ### ### 0.0
2023-Feb-21 Tue 6.29 ### 6.25 6.52 ### ### 0.5
2023-Feb-20 Mon ### ### 6.24 ### ### ### 0.0
2023-Feb-17 Fri ### 6.41 6.2 6.28 33.1 33.1 0.4
2023-Feb-16 Thu 6.23 ### 6.21 6.29 1,113,059 3,456,048 ### ### ###
2023-Feb-15 Wed ### ### 6.22 6.25 26.2 26.2 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 6.22 6.28 ### 6.22 2,174,123 6,826,746 76.7 76.7 0.4
2023-Feb-10 Fri ### 6.4 6.25 6.26 ### ### 0.4
2023-Feb-09 Thu ### 6.49 6.26 6.42 1,596,976 10,180,722 ### ### 0.5
2023-Feb-08 Wed 6.27 6.41 6.26 6.41 1,673,450 ### ### ### 0.5
2023-Feb-07 Tue ### 6.25 ### 6.21 2,184,353 ### ### ### ###
2023-Feb-06 Mon 6.2 6.245 ### ### 2,334,041 7,288,043 ### ### 0.0
2023-Feb-03 Fri 6.29 6.4 ### ### ### ### 0.0
2023-Feb-02 Thu 6.54 6.54 6.41 6.46 1,943,528 12,584,343 29.1 29.1 ###
2023-Feb-01 Wed ### 6.59 ### 6.48 10,173,823 33,522,746 ### ### 0.5
2023-Jan-31 Tue ### 6.4 6.25 6.25 6,381,328 ### 36.9 36.9 ###
2023-Jan-30 Mon 6.47 6.47 ### ### ### ### 0.0
2023-Jan-27 Fri 6.53 6.57 6.46 6.48 2,352,121 ### 32.5 32.5 0.5
2023-Jan-25 Wed 6.44 ### ### ### 3,882,128 0 ### ### 0.0
2023-Jan-24 Tue 6.26 ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 6.4 ### 6.25 20.2 20.2 ###
2023-Jan-20 Fri ### 6.46 6.28 ### 35.6 35.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,898,058 0 ### ### 0.0
2023-Jan-18 Wed ### 6.25 ### 6.22 86.5 86.5 0.4
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 6.26 ### 6.2 6.28 ### ### 0.4
2023-Jan-13 Fri 6.29 ### ### 6.2 20.0 20.0 0.4
2023-Jan-12 Thu ### 6.48 6.24 6.27 3,475,755 ### ### ### 0.4
2023-Jan-11 Wed ### 6.24 ### 6.2 4,694,156 ### 74.9 74.9 0.4
2023-Jan-10 Tue ### ### ### ### 2,003,654 0 ### ### 0.0
2023-Jan-09 Mon ### ### 5.945 ### ### ### 0.0
2023-Jan-06 Fri ### 6 ### 5.87 2,978,440 8,935,320 ### ### ###
2023-Jan-05 Thu ### 5.77 ### 5.76 74.2 74.2 ###
2023-Jan-04 Wed 5.49 ### 5.49 ### ### ### 0.0
2023-Jan-03 Tue 5.46 5.5 5.325 5.43 ### ### 0.4
2022-Dec-30 Fri 5.44 5.5 5.43 5.44 ### ### 0.4
2022-Dec-29 Thu 5.41 5.44 ### 5.41 1,436,785 3,908,055 73.1 73.1 ###
2022-Dec-28 Wed 5.49 5.51 ### 5.44 33.7 33.7 0.4
2022-Dec-23 Fri 5.49 5.555 5.43 5.51 74.2 74.2 ###
2022-Dec-22 Thu 5.5 ### 5.48 ### 2,690,924 ### ### ### 0.0
2022-Dec-21 Wed 5.43 ### ### 5.47 ### ### ###
2022-Dec-20 Tue 5.48 5.53 5.29 5.29 ### ### 0.4
2022-Dec-19 Mon ### 5.5 ### 5.49 1,723,672 ### 85.4 85.4 0.4
2022-Dec-16 Fri ### 5.51 5.29 ### 3,592,673 ### 63.6 63.6 0.0
2022-Dec-15 Thu 5.55 ### 5.425 5.55 6,458,684 17,519,180 ### ### ###
2022-Dec-14 Wed 5.49 5.56 5.47 5.52 4,996,756 ### ### ### 0.4
2022-Dec-13 Tue 5.57 5.575 5.28 ### 3,152,351 17,109,385 11.9 11.9 0.0
2022-Dec-12 Mon ### ### 5.44 5.57 2,209,985 6,011,159 ### ### 0.4
2022-Dec-09 Fri 5.49 ### 5.47 ### 3,949,377 10,801,546 90.6 90.6 0.0
2022-Dec-08 Thu 5.42 5.48 5.28 5.41 3,774,442 ### ### ### ###
2022-Dec-07 Wed ### 5.47 ### 5.44 79.7 79.7 0.4
2022-Dec-06 Tue ### 5.43 5.24 5.4 4,068,089 21,703,254 ### ### 0.4
2022-Dec-05 Mon ### 5.49 5.29 5.42 3,224,142 17,378,125 ### ### 0.4
2022-Dec-02 Fri 5.2 ### 5.2 5.25 74.6 74.6 0.4
2022-Dec-01 Thu ### 5.29 ### 5.26 3,794,120 10,035,447 ### ### 0.4
2022-Nov-30 Wed ### ### 5 5 4,271,423 10,678,557 16.7 16.7 0.4
2022-Nov-29 Tue ### ### ### ### 6,193,283 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 5.2 ### ### ### 2,777,525 0 35.2 35.2 0.0
2022-Nov-24 Thu ### ### ### ### ### ### 0.0
2022-Nov-23 Wed ### ### 4.88 ### 37.1 37.1 0.0
2022-Nov-22 Tue 4.88 ### 4.75 4.89 4,078,457 ### 72.5 72.5 ###
2022-Nov-21 Mon 4.7 4.83 4.56 4.81 ### ### ###
2022-Nov-18 Fri 4.79 4.79 4.79 4.79 0 0.3
2022-Nov-17 Thu ### ### 4.77 4.79 2,342,057 ### 20.4 20.4 0.3
2022-Nov-16 Wed ### ### ### ### 5,635,987 0 95.6 95.6 0.0
2022-Nov-15 Tue 4.54 ### 4.51 ### 3,300,821 7,443,351 ### ### 0.0
2022-Nov-14 Mon ### 4.77 4.56 4.58 7,317,570 ### ### ### 0.3
2022-Nov-11 Fri ### ### ### 4.44 7,470,476 0 ### ### 0.3
2022-Nov-10 Thu ### ### ### 4.21 6,854,126 0 94.8 94.8 ###
2022-Nov-09 Wed ### ### ### 4 4,018,584 0 32.0 32.0 0.3
2022-Nov-08 Tue 3.82 ### 3.82 3.89 4,652,640 8,886,542 81.8 81.8 0.3
2022-Nov-07 Mon 3.8 3.89 3.72 3.87 4,114,352 ### 83.4 83.4 ###
2022-Nov-04 Fri 3.57 ### 3.52 ### 2,023,675 ### ### ### 0.0
2022-Nov-03 Thu 3.59 ### 3.56 3.58 ### ### 0.3
2022-Nov-02 Wed ### 3.8 ### 3.77 3,545,629 ### ### ### ###
2022-Nov-01 Tue 3.48 ### 3.48 ### 89.6 89.6 0.0
2022-Oct-31 Mon 3.58 3.58 3.46 3.48 21.8 21.8 0.2
2022-Oct-28 Fri 3.58 ### 3.48 3.54 35.6 35.6 0.3
2022-Oct-27 Thu 3.55 ### 3.53 ### ### ### 0.0
2022-Oct-26 Wed ### 3.43 ### 3.43 3,915,773 6,715,550 ### ### 0.2
2022-Oct-25 Tue 3.45 3.46 ### ### 3,455,582 5,978,156 ### ### 0.0
2022-Oct-24 Mon 3.48 ### 3.46 3.49 4,125,177 7,136,556 72.6 72.6 ###
2022-Oct-21 Fri ### 3.43 3.27 ### 4,756,927 ### 78.2 78.2 0.0
2022-Oct-20 Thu ### 3.7 3.28 3.28 ### ### 0.2
2022-Oct-19 Wed 3.77 3.86 3.76 3.78 69.6 69.6 0.3
2022-Oct-18 Tue 3.73 3.82 3.73 3.8 77.6 77.6 ###
2022-Oct-17 Mon ### ### 3.57 ### ### ### 0.0
2022-Oct-14 Fri 3.75 3.78 3.7 3.73 2,763,385 10,335,059 36.5 36.5 ###
2022-Oct-13 Thu ### 3.72 ### ### 1,995,823 ### 27.6 27.6 0.0
2022-Oct-12 Wed ### 3.7 ### ### 2,180,526 4,033,973 41.1 41.1 0.0
2022-Oct-11 Tue 3.71 3.77 ### ### 43.3 43.3 0.0
2022-Oct-10 Mon 3.85 3.87 3.77 3.84 ### ### 0.3
2022-Oct-07 Fri 4 ### ### ### 2,538,677 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### ### ### 6,587,046 0 ### ### 0.0
2022-Oct-04 Tue 3.75 ### 3.74 ### 2,943,779 ### ### ### 0.0
2022-Oct-03 Mon 3.7 3.7 3.58 ### ### ### 0.0
2022-Sep-30 Fri 3.7 3.83 ### 3.73 73.8 73.8 ###
2022-Sep-29 Thu 3.76 3.81 ### 3.75 3,344,282 6,370,857 39.0 39.0 0.3
2022-Sep-28 Wed 3.78 3.79 3.58 ### 12.2 12.2 0.0
2022-Sep-27 Tue ### ### ### 3.75 3,378,955 0 ### ### 0.3
2022-Sep-26 Mon 3.72 3.74 ### ### 5,091,724 9,521,523 ### ### 0.0
2022-Sep-23 Fri 3.89 ### 3.83 3.88 ### ### 0.3
2022-Sep-21 Wed 4 ### 3.89 ### 2,349,441 ### 28.6 28.6 0.0
2022-Sep-20 Tue ### ### ### ### 2,373,357 0 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 90.0 90.0 0.0
2022-Sep-16 Fri ### ### 3.86 3.86 14.6 14.6 0.3
2022-Sep-15 Thu 4.2 4.28 ### ### 3,132,349 6,703,226 ### ### 0.0
2022-Sep-14 Wed ### 4.27 ### 4.21 2,510,052 ### 71.0 71.0 ###
2022-Sep-13 Tue 4.2 4.49 ### ### 3,532,941 7,931,452 ### ### 0.0
2022-Sep-12 Mon ### 4.46 ### ### 74.4 74.4 0.0
2022-Sep-09 Fri ### 4.22 4 4.2 6,184,678 25,419,026 82.2 82.2 ###
2022-Sep-08 Thu 3.75 ### 3.75 3.89 4,226,227 7,924,175 ### ### 0.3
2022-Sep-07 Wed 3.8 3.84 3.72 3.72 4,400,456 16,633,723 25.9 25.9 0.3
2022-Sep-06 Tue 3.87 ### 3.79 3.81 4,106,488 ### 25.1 25.1 0.3
2022-Sep-05 Mon 3.89 ### 3.76 3.89 3,470,850 ### ### ### 0.3
2022-Sep-02 Fri ### ### 3.86 3.86 ### ### 0.3
2022-Sep-01 Thu 4.5 4.5 ### ### 3.5 3.5 0.0
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### 4.55 26.4 26.4 0.3
2022-Aug-29 Mon 4.77 4.82 ### 4.72 ### ### 0.3
2022-Aug-26 Fri ### ### 4.87 ### ### ### 0.0
2022-Aug-25 Thu ### ### 4.85 4.89 2,480,184 6,014,446 ### ### ###
2022-Aug-24 Wed ### ### 4.79 4.82 2,241,348 5,368,028 12.9 12.9 0.3
2022-Aug-23 Tue ### 4.925 ### 4.85 34.6 34.6 ###
2022-Aug-22 Mon ### ### 4.8 4.88 45.3 45.3 0.3
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 4.86 ### 2,567,584 6,239,229 43.5 43.5 0.0
2022-Aug-17 Wed ### ### ### ### 2,358,140 0 41.9 41.9 0.0
2022-Aug-16 Tue ### ### 4.87 5 2,371,783 ### ### ### 0.4
2022-Aug-15 Mon 5 ### ### ### 1,753,459 0 30.8 30.8 0.0
2022-Aug-12 Fri 4.87 ### 4.86 ### 81.1 81.1 0.0
2022-Aug-11 Thu 4.85 ### 4.81 4.87 3,187,129 7,665,045 65.6 65.6 0.3
2022-Aug-10 Wed 4.75 4.75 ### ### ### ### 0.0
2022-Aug-09 Tue 4.82 ### 4.78 4.78 3,335,057 7,970,786 28.2 28.2 ###
2022-Aug-08 Mon ### 5 4.77 4.85 7,491,844 36,597,657 16.5 16.5 ###
2022-Aug-05 Fri 4.41 4.56 4.41 4.56 ### ### 0.3
2022-Aug-04 Thu 4.46 4.51 ### ### ### ### 0.0
2022-Aug-03 Wed 4.4 4.52 ### 4.49 1,708,243 3,860,629 78.0 78.0 ###
2022-Aug-02 Tue 4.5 4.53 4.43 4.49 1,710,651 ### 38.7 38.7 ###
2022-Aug-01 Mon ### 4.76 4.53 4.53 2,040,256 9,476,989 22.0 22.0 ###
2022-Jul-29 Fri 4.49 4.59 4.43 4.56 5,312,676 ### ### ### 0.3
2022-Jul-28 Thu 4.28 4.41 ### ### 5,610,652 12,371,487 ### ### 0.0
2022-Jul-27 Wed 4.22 4.27 ### 4.2 33.7 33.7 ###
2022-Jul-26 Tue 4.26 ### ### 4.23 3,018,126 0 34.1 34.1 0.3
2022-Jul-25 Mon ### 4.23 ### 4.2 ### ### ###
2022-Jul-22 Fri 4.22 4.23 ### ### 2,828,720 5,982,742 31.0 31.0 0.0
2022-Jul-21 Thu ### 4.25 4.085 4.23 3,354,659 13,980,541 ### ### 0.3
2022-Jul-20 Wed ### ### ### ### 79.2 79.2 0.0
2022-Jul-19 Tue ### 4 3.87 ### 2,217,185 8,724,622 ### ### 0.0
2022-Jul-18 Mon 3.75 3.88 3.75 3.88 1,818,323 ### 87.4 87.4 0.3
2022-Jul-15 Fri ### ### 3.57 ### 3,599,480 6,425,071 ### ### 0.0
2022-Jul-14 Thu 3.8 3.89 3.79 3.81 2,118,554 8,135,247 ### ### 0.3
2022-Jul-13 Wed 3.85 ### 3.79 3.89 3,596,474 ### ### ### 0.3
2022-Jul-12 Tue ### ### ### ### 23.2 23.2 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri 4.44 4.46 ### ### 3,518,179 ### ### ### 0.0
2022-Jul-07 Thu 4.21 4.24 ### ### 4,750,427 ### ### ### 0.0
2022-Jul-06 Wed 4.25 4.29 ### ### 13.2 13.2 0.0
2022-Jul-05 Tue 4.44 4.47 ### 4.43 ### ### ###
2022-Jul-04 Mon 4.46 4.51 4.4 4.49 2,818,626 12,556,978 ### ### ###
2022-Jul-01 Fri 4.55 ### 4.4 4.4 4,157,784 9,147,124 11.4 11.4 0.3
2022-Jun-30 Thu 4.58 ### 4.45 4.45 4,292,147 9,550,027 27.3 27.3 0.3
2022-Jun-29 Wed 4.72 4.78 4.58 4.58 2,214,742 ### 25.1 25.1 0.3
2022-Jun-28 Tue ### 4.77 ### 4.77 ### ### ###
2022-Jun-27 Mon ### 4.745 4.58 ### 66.3 66.3 0.0
2022-Jun-24 Fri 4.42 ### ### 4.53 ### ### ###
2022-Jun-23 Thu 4.71 4.74 4.49 4.5 ### ### ###
2022-Jun-22 Wed 4.86 ### 4.82 4.88 3,331,249 ### ### ### 0.3
2022-Jun-21 Tue 4.88 ### 4.86 ### 65.8 65.8 0.0
2022-Jun-20 Mon ### ### ### 4.8 2,031,175 0 37.4 37.4 0.3
2022-Jun-17 Fri 5 5 4.86 ### 31.2 31.2 0.0
2022-Jun-16 Thu 5.22 5.22 ### ### ### ### 0.0
2022-Jun-15 Wed ### 5.21 ### ### 79.1 79.1 0.0
2022-Jun-14 Tue ### 5.21 ### ### 2,915,180 7,594,043 ### ### 0.0
2022-Jun-10 Fri 5.57 ### 5.4 5.51 42.7 42.7 ###
2022-Jun-09 Thu 5.84 ### ### ### 29.8 29.8 0.0
2022-Jun-08 Wed ### ### 5.825 ### 42.6 42.6 0.0
2022-Jun-07 Tue 5.77 ### 5.74 5.85 89.4 89.4 0.4
2022-Jun-06 Mon ### 5.7 5.575 ### ### ### 0.0
2022-Jun-03 Fri ### 5.73 ### 5.72 82.2 82.2 0.4
2022-Jun-02 Thu 5.45 5.57 5.44 5.48 1,847,485 ### ### ### ###
2022-Jun-01 Wed 5.55 5.55 ### 5.45 1,063,772 ### 38.2 38.2 ###
2022-May-31 Tue 5.53 5.56 5.45 5.52 ### ### 0.4
2022-May-30 Mon 5.55 5.56 5.44 5.54 1,201,058 ### 33.5 33.5 0.4
2022-May-27 Fri 5.49 5.5 ### 5.43 1,298,641 ### 31.9 31.9 0.4
2022-May-26 Thu 5.42 5.455 ### 5.43 1,734,823 4,731,729 75.3 75.3 0.4
2022-May-25 Wed 5.44 5.555 5.43 5.45 ### ### ###
2022-May-24 Tue 5.45 5.51 5.44 5.44 785,280 ### ### ### 0.4
2022-May-23 Mon ### 5.44 ### 5.4 773,548 2,104,050 74.4 74.4 0.4
2022-May-20 Fri 5.25 ### 5.24 ### 75.5 75.5 0.0
2022-May-19 Thu ### 5.2 ### ### 70.5 70.5 0.0
2022-May-18 Wed 5.27 ### 5.24 ### ### ### 0.0
2022-May-17 Tue ### ### ### ### 3,221,446 0 82.6 82.6 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri 4.76 ### 4.76 ### 3,103,326 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 36.7 36.7 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### 5.23 50.4 50.4 ###
2022-May-09 Mon ### ### ### 5.23 50.4 50.4 ###
2022-May-06 Fri 5.48 5.52 ### 5.41 ### ### ###
2022-May-05 Thu 5.55 5.72 5.52 ### 80.9 80.9 0.0
2022-May-04 Wed ### ### 5.45 5.45 ### ### ###
2022-May-03 Tue ### ### 5.57 ### 1,844,574 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 5.54 ### 47.3 47.3 0.0
2022-Apr-29 Fri 5.8 5.8 5.59 5.71 4,431,059 25,234,881 ### ### 0.4
2022-Apr-28 Thu 5.49 ### 5.48 5.82 8,791,788 ### ### ### 0.4
2022-Apr-27 Wed ### 5.22 ### 5.2 89.6 89.6 ###
2022-Apr-26 Tue ### 5.26 ### 5.22 4,207,022 ### ### ### 0.4
2022-Apr-22 Fri 5.47 5.5 ### 5.4 29.9 29.9 0.4
2022-Apr-21 Thu ### ### 5.59 ### 33.5 33.5 0.0
2022-Apr-20 Wed ### ### ### ### 44.7 44.7 0.0
2022-Apr-19 Tue ### 5.72 5.58 5.7 2,109,258 ### ### ### 0.4
2022-Apr-14 Thu 5.58 ### ### 5.59 64.8 64.8 ###
2022-Apr-13 Wed 5.58 ### ### 5.53 3,936,886 0 24.5 24.5 ###
2022-Apr-12 Tue ### ### 5.48 5.54 29.6 29.6 0.4
2022-Apr-11 Mon ### 5.745 5.53 5.53 25.9 25.9 ###
2022-Apr-08 Fri ### 5.7 ### ### 1,451,345 ### ### ### 0.0
2022-Apr-07 Thu ### ### 5.56 ### ### ### 0.0
2022-Apr-06 Wed ### ### 5.56 ### 42.3 42.3 0.0
2022-Apr-05 Tue 5.77 5.81 5.72 5.79 2,151,685 ### 73.3 73.3 ###
2022-Apr-04 Mon 5.82 5.84 5.71 5.82 62.2 62.2 0.4
2022-Apr-01 Fri ### 5.78 ### 5.72 1,554,182 4,491,585 69.0 69.0 0.4
2022-Mar-31 Thu 5.72 5.79 ### ### 32.9 32.9 0.0
2022-Mar-30 Wed 5.81 5.81 ### 5.74 3,711,525 10,781,980 ### ### 0.4
2022-Mar-29 Tue 5.75 5.8 ### 5.75 4,833,321 ### 61.3 61.3 ###
2022-Mar-28 Mon 5.77 5.83 ### 5.73 45.7 45.7 ###
2022-Mar-25 Fri 5.72 5.77 ### 5.71 2,355,271 6,794,956 38.1 38.1 0.4
2022-Mar-24 Thu ### 5.82 ### ### 2,535,828 7,379,259 32.1 32.1 0.0
2022-Mar-23 Wed ### ### 5.51 5.58 ### ### 0.4
2022-Mar-22 Tue 5.51 ### 5.46 5.55 2,158,022 ### 72.2 72.2 ###
2022-Mar-21 Mon 5.45 5.5 ### ### 29.9 29.9 0.0
2022-Mar-18 Fri 5.44 5.44 ### ### 3,836,882 ### ### ### 0.0
2022-Mar-17 Thu 5.42 5.43 ### ### 2,519,426 6,840,241 21.0 21.0 0.0
2022-Mar-16 Wed 5.26 ### ### 5.26 64.8 64.8 0.4
2022-Mar-15 Tue ### ### ### 5.23 2,506,920 0 27.1 27.1 ###
2022-Mar-14 Mon ### ### 5.51 5.54 ### ### 0.4
2022-Mar-11 Fri ### ### 5.5 5.5 25.5 25.5 0.4
2022-Mar-10 Thu 5.57 ### 5.51 5.58 2,334,285 6,430,955 ### ### 0.4
2022-Mar-09 Wed 5.75 5.75 5.56 ### ### ### 0.0
2022-Mar-08 Tue 5.7 5.77 5.58 5.59 33.4 33.4 ###
2022-Mar-07 Mon ### ### ### 5.85 5,918,082 0 41.4 41.4 0.4
2022-Mar-04 Fri 6.29 6.29 ### ### 3,791,959 ### 10.4 10.4 0.0
2022-Mar-03 Thu 6.25 6.41 6.23 6.27 3,648,521 23,058,652 68.3 68.3 0.4
2022-Mar-02 Wed ### 6.22 6 6.22 6,271,877 ### ### ### 0.4
2022-Mar-01 Tue 6.42 6.42 ### ### ### ### 0.0
2022-Feb-28 Mon 7 ### ### 6.7 5,294,255 0 ### ### 0.5
2022-Feb-25 Fri ### 7.23 ### 7 16.3 16.3 0.5
2022-Feb-24 Thu ### ### ### ### 89.5 89.5 0.0
2022-Feb-23 Wed ### 7.25 ### ### ### ### 0.0
2022-Feb-22 Tue ### 7.225 ### ### 2,227,570 ### 53.9 53.9 0.0
2022-Feb-21 Mon 7.29 7.41 7.24 ### 70.9 70.9 0.0
2022-Feb-18 Fri 7.28 7.42 7.23 ### 1,110,078 8,131,321 72.2 72.2 0.0
2022-Feb-17 Thu 7.45 7.49 7.25 ### 1,466,456 10,807,780 26.5 26.5 0.0
2022-Feb-16 Wed ### ### 7.2 ### 1,477,628 ### 66.9 66.9 0.0
2022-Feb-15 Tue 7.26 ### ### ### ### ### 0.0
2022-Feb-14 Mon 7.25 ### ### ### 81.9 81.9 0.0
2022-Feb-11 Fri ### 7.47 7.26 ### 1,719,442 ### ### ### 0.0
2022-Feb-10 Thu ### ### 7.21 7.43 76.7 76.7 ###
2022-Feb-09 Wed ### ### 6.985 ### 67.9 67.9 0.0
2022-Feb-08 Tue ### ### 6.945 ### 1,639,158 5,691,976 61.6 61.6 0.0
2022-Feb-07 Mon 6.85 ### 6.82 ### 76.7 76.7 0.0
2022-Feb-04 Fri 6.77 6.84 ### 6.84 1,732,389 5,924,770 67.0 67.0 0.5
2022-Feb-03 Thu 6.85 ### 6.75 6.8 1,430,674 4,828,524 ### ### 0.5
2022-Feb-02 Wed 6.7 6.85 ### 6.83 ### ### 0.5
2022-Feb-01 Tue 6.75 ### ### 6.71 27.6 27.6 ###
2022-Jan-31 Mon 6.57 6.75 6.53 ### 2,542,453 16,881,887 74.5 74.5 0.0
2022-Jan-28 Fri 6.73 6.73 6.45 ### 5,220,246 34,401,421 ### ### 0.0
2022-Jan-27 Thu 6.75 6.87 6.54 ### 3,159,024 21,181,255 ### ### 0.0
2022-Jan-25 Tue ### 6.77 6.41 6.51 2,998,672 19,761,248 53.5 53.5 ###
2022-Jan-24 Mon 6.82 6.86 ### 6.74 2,798,088 9,597,441 ### ### ###
2022-Jan-21 Fri ### 7.21 6.84 6.88 ### ### ###
2022-Jan-20 Thu ### ### ### ### ### ### 0.0
2022-Jan-19 Wed ### 7.21 ### ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 1,670,489 0 ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 6.82 ### ### ### 0.0
2022-Jan-13 Thu ### ### 6.82 ### 75.3 75.3 0.0
2022-Jan-12 Wed ### ### ### ### 2,779,928 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 1,701,689 0 ### ### 0.0
2022-Jan-10 Mon 6.85 ### 6.85 ### 1,162,547 3,981,723 ### ### 0.0
2022-Jan-07 Fri 6.82 6.84 6.72 6.81 942,083 6,387,322 ### ### ###
2022-Jan-06 Thu 6.79 ### 6.71 6.78 ### ### 0.5
2022-Jan-05 Wed 7 ### 6.77 6.82 ### ### 0.5
2022-Jan-04 Tue ### 6.8 ### 6.77 ### ### ###
2021-Dec-31 Fri ### 6.71 6.57 6.58 21.5 21.5 0.5
2021-Dec-30 Thu ### 6.7 6.56 ### 1,344,359 ### ### ### 0.0
2021-Dec-29 Wed 6.4 ### 6.4 6.59 1,978,073 ### ### ### ###
2021-Dec-24 Fri 6.47 6.48 ### ### 559,843 ### 13.4 13.4 0.0
2021-Dec-23 Thu 6.4 6.4 ### ### 23.9 23.9 0.0
2021-Dec-22 Wed 6.41 6.44 6.23 ### ### ### 0.0
2021-Dec-21 Tue 6.29 6.41 6.23 6.41 2,209,959 13,966,940 ### ### 0.5
2021-Dec-20 Mon 6.21 6.245 ### ### 1,229,922 ### 36.6 36.6 0.0
2021-Dec-17 Fri ### 6.4 6.21 6.21 ### ### ###
2021-Dec-16 Thu ### ### 6.185 6.28 2,767,320 ### 36.3 36.3 0.4
2021-Dec-15 Wed ### 6.43 ### 6.22 ### ### 0.4
2021-Dec-14 Tue ### 6.41 6.22 ### 1,942,943 12,269,685 77.8 77.8 0.0
2021-Dec-13 Mon 6.22 ### ### ### 2,108,847 0 ### ### 0.0
2021-Dec-10 Fri ### 6.22 ### 6.21 81.3 81.3 ###
2021-Dec-09 Thu ### ### ### ### 2,604,549 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,013,583 0 60.9 60.9 0.0
2021-Dec-07 Tue ### ### 5.83 ### 22.5 22.5 0.0
2021-Dec-06 Mon ### ### 5.87 ### ### ### 0.0
2021-Dec-03 Fri ### 6.025 ### ### 2,523,327 7,601,522 ### ### 0.0
2021-Dec-02 Thu 5.88 ### 5.83 ### 3,151,359 ### ### ### 0.0
2021-Dec-01 Wed ### ### 5.88 ### 75.7 75.7 0.0


1 2 3 4 5 6 7 8 9 Next >>

Server processing from 2024-04-23 16:02:13 thru 2024-04-23 16:02:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000