Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-24 04:58:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SFR    Limits Next Section


Company Details for (SFR) SANDFIRE RESOURCES LIMITED

Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for SFR .. Wednesday 21st August 2024

SFR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SFR    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### 10.985 ### 1,311,170 ### 28.1 28.1 0.0
2025-May-22 Thu 10.78 ### 10.76 ### 1,154,188 ### 80.8 80.8 0.0
2025-May-21 Wed 10.88 ### 10.72 ### 979,378 ### ### ### 0.0
2025-May-20 Tue 10.7 10.81 ### 10.72 897,880 4,853,041 ### ### 0.8
2025-May-19 Mon ### ### 10.41 10.51 1,183,582 6,160,544 33.0 33.0 ###
2025-May-16 Fri 10.85 ### 10.71 10.73 862,144 4,616,781 23.2 23.2 ###
2025-May-15 Thu ### 10.75 10.57 10.71 1,117,029 11,907,529 81.6 81.6 ###
2025-May-14 Wed 10.83 10.88 ### 10.81 1,043,381 ### ### ### 0.8
2025-May-13 Tue ### ### 10.54 10.81 2,085,386 10,989,984 ### ### 0.8
2025-May-12 Mon 10.41 10.51 ### 10.41 1,253,825 6,588,850 70.3 70.3 ###
2025-May-09 Fri ### 10.41 ### 10.25 853,752 4,443,779 ### ### 0.7
2025-May-08 Thu ### 10.43 ### ### 929,950 4,849,689 80.3 80.3 0.0
2025-May-07 Wed 10.48 10.54 10.28 ### 1,428,785 14,873,651 ### ### 0.0
2025-May-06 Tue ### ### ### 10.28 28.6 28.6 0.7
2025-May-05 Mon ### 10.23 ### ### 1,260,724 ### 42.6 42.6 0.0
2025-May-02 Fri ### 10.28 9.81 ### ### ### 0.0
2025-May-01 Thu 9.79 ### 9.74 9.89 2,153,221 10,486,186 ### ### ###
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue 9.77 ### 9.5 10.24 2,742,574 13,027,226 ### ### ###
2025-Apr-28 Mon ### ### 9.78 9.83 ### ### 0.7
2025-Apr-24 Thu ### ### 9.825 ### 63.3 63.3 0.0
2025-Apr-23 Wed 9.7 ### ### 9.89 2,410,956 0 ### ### ###
2025-Apr-22 Tue 9.55 ### ### 9.45 1,860,251 0 ### ### 0.7
2025-Apr-17 Thu 9.49 9.75 9.45 9.7 2,499,553 ### 79.3 79.3 0.7
2025-Apr-16 Wed 9.43 ### ### ### ### ### 0.0
2025-Apr-15 Tue 9.45 ### 9.375 9.54 ### ### ###
2025-Apr-14 Mon ### 9.45 9.28 ### ### ### 0.0
2025-Apr-11 Fri 8.84 ### 8.81 ### 2,150,520 9,473,040 81.2 81.2 0.0
2025-Apr-10 Thu 9.78 10.22 9.275 ### 3,788,345 ### 12.6 12.6 0.0
2025-Apr-09 Wed 8.45 8.53 ### ### 3,654,356 15,585,828 ### ### 0.0
2025-Apr-08 Tue 8.7 ### 8.56 8.77 52.9 52.9 ###
2025-Apr-07 Mon ### 8.5 ### 8.42 ### ### ###
2025-Apr-04 Fri ### ### 8.72 8.85 5,827,646 ### ### ### 0.6
2025-Apr-03 Thu 9.86 ### 9.5 9.55 3,058,488 ### ### ### 0.7
2025-Apr-02 Wed 10.41 10.43 ### ### 1,389,558 7,246,544 24.3 24.3 0.0
2025-Apr-01 Tue 10.5 10.54 10.22 10.41 34.6 34.6 ###
2025-Mar-31 Mon ### 10.56 ### ### ### ### 0.0
2025-Mar-28 Fri ### ### 10.75 10.8 16.9 16.9 ###
2025-Mar-27 Thu ### ### 10.52 ### ### ### 0.0
2025-Mar-26 Wed 11.54 ### 11.22 11.23 14.0 14.0 0.8
2025-Mar-25 Tue ### ### 11.42 11.44 24.8 24.8 0.8
2025-Mar-24 Mon 11.46 ### ### ### 1,748,778 0 ### ### 0.0
2025-Mar-21 Fri 11.5 11.555 ### 11.48 3,880,343 22,418,681 ### ### 0.8
2025-Mar-20 Thu 11.47 11.52 ### 11.51 2,157,779 ### 60.6 60.6 0.8
2025-Mar-19 Wed ### 11.49 ### 11.25 1,884,945 ### ### ### ###
2025-Mar-18 Tue ### ### ### 11.28 35.7 35.7 0.8
2025-Mar-17 Mon 10.84 ### 10.84 ### 79.4 79.4 0.0
2025-Mar-14 Fri ### ### 10.83 10.86 1,392,656 ### 23.1 23.1 0.8
2025-Mar-13 Thu ### 10.885 ### 10.72 74.4 74.4 0.8
2025-Mar-12 Wed ### 10.72 ### 10.47 3,150,972 ### 27.0 27.0 0.7
2025-Mar-11 Tue 10.7 10.74 ### 10.42 4,739,279 25,449,928 24.8 24.8 0.7
2025-Mar-10 Mon ### 11.21 10.88 ### 1,236,670 13,659,020 ### ### 0.0
2025-Mar-07 Fri 11.25 11.46 ### ### 1,930,145 ### 18.6 18.6 0.0
2025-Mar-06 Thu 11.23 11.53 11.21 11.26 2,875,677 32,696,447 66.9 66.9 0.8
2025-Mar-05 Wed ### 10.77 10.59 10.74 ### ### 0.8
2025-Mar-04 Tue ### 10.71 10.49 ### ### ### 0.0
2025-Mar-03 Mon ### 10.73 10.42 10.7 1,417,124 14,986,086 ### ### 0.8
2025-Feb-28 Fri 10.72 10.72 10.475 10.59 ### ### ###
2025-Feb-27 Thu 10.76 ### 10.55 10.77 1,853,640 9,777,951 63.9 63.9 ###
2025-Feb-26 Wed ### 10.78 10.49 10.58 34.1 34.1 0.8
2025-Feb-25 Tue 10.55 ### 10.4 10.52 39.3 39.3 ###
2025-Feb-24 Mon ### ### 10.49 10.53 30.6 30.6 0.8
2025-Feb-21 Fri 10.8 10.955 10.76 10.88 1,768,053 ### ### ### 0.8
2025-Feb-20 Thu ### ### ### 10.79 2,697,885 0 90.2 90.2 ###
2025-Feb-19 Wed ### ### 10.72 10.73 1,890,386 ### 27.8 27.8 ###
2025-Feb-18 Tue ### ### 10.82 10.85 ### ### 0.8
2025-Feb-17 Mon ### ### 10.87 ### ### ### 0.0
2025-Feb-14 Fri ### ### 10.89 ### ### ### 0.0
2025-Feb-13 Thu 10.74 10.78 10.52 10.78 69.9 69.9 0.8
2025-Feb-12 Wed 10.58 10.655 10.46 10.54 2,249,477 23,748,853 35.9 35.9 0.8
2025-Feb-11 Tue ### 10.76 ### 10.72 1,845,851 9,930,678 71.7 71.7 0.8
2025-Feb-10 Mon ### 10.76 10.53 10.59 ### ### ###
2025-Feb-07 Fri ### ### ### ### 1,759,072 0 81.1 81.1 0.0
2025-Feb-06 Thu 10.2 ### ### ### 2,006,449 0 77.8 77.8 0.0
2025-Feb-05 Wed ### 10.225 ### ### 2,200,786 ### 70.5 70.5 0.0
2025-Feb-04 Tue ### ### 9.81 ### 978,179 ### ### ### 0.0
2025-Feb-03 Mon ### 9.77 ### 9.74 84.2 84.2 0.7
2025-Jan-31 Fri ### ### 9.87 ### 72.9 72.9 0.0
2025-Jan-30 Thu 9.78 9.81 9.55 ### ### ### 0.0
2025-Jan-29 Wed 9.75 ### 9.75 9.76 1,462,425 7,129,321 ### ### 0.7
2025-Jan-28 Tue 9.84 9.85 ### 9.72 1,122,779 5,529,686 31.4 31.4 0.7
2025-Jan-24 Fri ### ### ### ### 1,046,653 0 27.6 27.6 0.0
2025-Jan-23 Thu ### ### 9.81 ### 1,116,840 ### 31.4 31.4 0.0
2025-Jan-22 Wed ### 10.2 ### ### 30.0 30.0 0.0
2025-Jan-21 Tue ### ### ### ### 1,625,989 0 71.2 71.2 0.0
2025-Jan-20 Mon ### ### 9.87 9.88 805,277 3,974,041 33.7 33.7 0.7
2025-Jan-17 Fri 9.75 ### ### 9.87 ### ### ###
2025-Jan-16 Thu ### 9.86 9.58 9.74 1,166,951 ### ### ### 0.7
2025-Jan-15 Wed 9.48 9.55 ### 9.42 30.1 30.1 0.7
2025-Jan-14 Tue 9.59 ### 9.48 9.53 1,017,441 4,822,670 29.2 29.2 ###
2025-Jan-13 Mon 9.73 9.73 9.45 9.47 20.0 20.0 ###
2025-Jan-10 Fri 9.75 9.88 ### 9.81 984,056 ### 76.5 76.5 ###
2025-Jan-09 Thu ### 9.51 ### 9.51 890,524 4,234,441 ### ### ###
2025-Jan-08 Wed 9.24 ### 9.21 ### 1,011,553 ### 71.5 71.5 0.0
2025-Jan-07 Tue ### ### ### ### 875,887 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### 9.28 651,947 0 ### ### 0.7
2025-Jan-03 Fri 9.28 ### 9.23 ### 846,021 3,904,386 ### ### 0.0
2025-Jan-02 Thu 9.23 ### ### ### 676,074 0 72.4 72.4 0.0
2024-Dec-31 Tue ### ### 9.25 9.28 ### ### 0.7
2024-Dec-30 Mon 9.52 9.55 ### ### 19.5 19.5 0.0
2024-Dec-27 Fri 9.54 ### 9.45 9.51 ### ### ###
2024-Dec-24 Tue 9.49 9.55 9.43 9.55 73.4 73.4 0.7
2024-Dec-23 Mon ### 9.46 9.24 9.45 ### ### 0.7
2024-Dec-20 Fri 9.26 ### ### 9.23 3,235,041 0 ### ### ###
2024-Dec-19 Thu ### 9.29 ### 9.27 2,372,872 ### 87.3 87.3 0.7
2024-Dec-18 Wed 9.56 ### 9.445 9.54 32.4 32.4 ###
2024-Dec-17 Tue 9.52 ### 9.43 ### 1,301,940 6,138,647 73.6 73.6 0.0
2024-Dec-16 Mon ### ### 9.55 ### 24.4 24.4 0.0
2024-Dec-13 Fri 10.2 10.2 ### ### ### ### 0.0
2024-Dec-12 Thu ### 10.77 ### 10.4 20.2 20.2 0.7
2024-Dec-11 Wed 10.71 ### 10.47 10.54 21.4 21.4 0.8
2024-Dec-10 Tue 10.45 ### ### ### 85.8 85.8 0.0
2024-Dec-09 Mon ### ### ### ### 1,206,944 0 39.8 39.8 0.0
2024-Dec-06 Fri ### 10.29 ### 10.23 74.2 74.2 ###
2024-Dec-05 Thu ### ### ### 10.23 ### ### ###
2024-Dec-04 Wed 10.42 10.52 ### 10.4 33.9 33.9 0.7
2024-Dec-03 Tue 10.55 ### 10.42 10.44 997,024 ### 25.2 25.2 0.7
2024-Dec-02 Mon 10.42 10.59 ### 10.49 1,649,575 ### 77.9 77.9 ###
2024-Nov-29 Fri ### 10.43 10.21 ### 1,090,227 11,251,142 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,706,228 0 67.0 67.0 0.0
2024-Nov-27 Wed 10.24 10.42 ### 10.29 1,013,126 5,278,386 ### ### ###
2024-Nov-26 Tue 10.24 10.29 ### ### 945,175 4,862,925 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### 10.42 ### 10.27 33.9 33.9 ###
2024-Nov-21 Thu 10.4 10.4 ### 10.21 25.5 25.5 ###
2024-Nov-20 Wed ### ### ### ### 31.4 31.4 0.0
2024-Nov-19 Tue ### 10.4 ### ### 1,400,875 7,284,550 32.5 32.5 0.0
2024-Nov-18 Mon ### 10.29 ### 10.29 1,482,278 7,626,320 77.7 77.7 ###
2024-Nov-15 Fri ### 10.22 ### ### 2,130,546 ### ### ### 0.0
2024-Nov-14 Thu ### ### 9.87 ### 32.5 32.5 0.0
2024-Nov-13 Wed ### ### 9.88 ### ### ### 0.0
2024-Nov-12 Tue ### 10.29 ### ### 74.7 74.7 0.0
2024-Nov-11 Mon ### 10.43 10.2 10.29 ### ### ###
2024-Nov-08 Fri ### ### 10.54 10.55 10.8 10.8 ###
2024-Nov-07 Thu ### 10.56 10.245 10.56 ### ### 0.8
2024-Nov-06 Wed 10.77 10.78 10.44 10.5 17.9 17.9 0.8
2024-Nov-05 Tue ### 10.48 10.22 10.43 1,114,485 ### 84.2 84.2 0.7
2024-Nov-04 Mon 10.53 10.55 ### ### 1,622,125 ### ### ### 0.0
2024-Nov-01 Fri 10.26 10.44 ### 10.44 1,377,581 7,190,972 ### ### 0.7
2024-Oct-31 Thu 10.23 ### ### ### 2,520,248 0 ### ### 0.0
2024-Oct-30 Wed ### 10.5 ### 10.29 1,950,975 ### ### ### ###
2024-Oct-29 Tue ### ### ### 10.4 1,918,925 0 ### ### 0.7
2024-Oct-28 Mon 10.8 10.82 10.59 10.77 39.3 39.3 ###
2024-Oct-25 Fri ### 10.75 10.55 ### 1,069,275 11,387,778 ### ### 0.0
2024-Oct-24 Thu ### 10.78 10.51 10.52 1,459,789 15,539,453 ### ### ###
2024-Oct-23 Wed 10.85 10.89 ### 10.7 25.7 25.7 0.8
2024-Oct-22 Tue 10.79 ### 10.74 10.78 ### ### 0.8
2024-Oct-21 Mon ### ### 10.73 ### 2,769,774 ### ### ### 0.0
2024-Oct-18 Fri 10.86 10.985 10.59 10.7 ### ### 0.8
2024-Oct-17 Thu ### ### 10.88 ### 30.5 30.5 0.0
2024-Oct-16 Wed ### ### ### 10.81 2,191,286 0 ### ### 0.8
2024-Oct-15 Tue ### ### 10.78 10.84 2,342,382 ### 25.7 25.7 0.8
2024-Oct-14 Mon ### ### 10.85 ### ### ### 0.0
2024-Oct-11 Fri 10.88 10.955 10.81 10.83 1,462,273 15,913,185 ### ### ###
2024-Oct-10 Thu 10.82 ### 10.71 10.88 2,144,786 11,485,329 ### ### 0.8
2024-Oct-09 Wed ### ### 10.485 ### 38.9 38.9 0.0
2024-Oct-08 Tue ### 11.22 ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 81.9 81.9 0.0
2024-Oct-04 Fri 10.51 10.77 10.41 10.77 2,412,422 25,547,548 86.9 86.9 ###
2024-Oct-03 Thu 10.7 10.79 10.5 10.75 1,924,823 20,489,740 77.4 77.4 0.8
2024-Oct-02 Wed ### ### 10.57 10.59 ### ### ###
2024-Oct-01 Tue ### 10.7 10.44 ### 32.2 32.2 0.0
2024-Sep-30 Mon 10.79 ### ### 10.84 ### ### 0.8
2024-Sep-27 Fri 10.71 10.77 10.46 ### 3,576,145 37,960,779 29.0 29.0 0.0
2024-Sep-26 Thu ### ### ### ### 81.9 81.9 0.0
2024-Sep-25 Wed ### 10.24 ### ### 3,902,976 ### 38.9 38.9 0.0
2024-Sep-24 Tue 9.23 9.89 9.225 9.8 92.4 92.4 0.7
2024-Sep-23 Mon ### 9.23 8.77 9.23 1,310,880 11,797,920 89.1 89.1 ###
2024-Sep-20 Fri 9.24 ### ### ### 23.8 23.8 0.0
2024-Sep-19 Thu 8.85 ### 8.72 ### 86.7 86.7 0.0
2024-Sep-18 Wed 8.81 8.84 8.7 8.73 1,385,987 ### ### ### ###
2024-Sep-17 Tue ### 8.955 8.78 8.79 1,056,176 9,365,640 20.7 20.7 0.6
2024-Sep-16 Mon ### 9 8.72 8.82 ### ### ###
2024-Sep-13 Fri ### ### 8.845 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### 8.89 4,201,349 0 ### ### ###
2024-Sep-11 Wed ### 8.56 ### 8.5 83.8 83.8 0.6
2024-Sep-10 Tue ### ### 8.2 8.28 ### ### ###
2024-Sep-09 Mon ### 8.21 ### ### ### ### 0.0
2024-Sep-06 Fri 8.24 ### 8.21 ### 3,185,071 ### 76.7 76.7 0.0
2024-Sep-05 Thu ### 8.24 ### ### 79.2 79.2 0.0
2024-Sep-04 Wed ### 8.2 ### ### 3,423,184 14,035,054 ### ### 0.0
2024-Sep-03 Tue ### ### ### 8.55 26.9 26.9 ###
2024-Sep-02 Mon ### ### 8.48 8.59 1,407,545 ### 36.5 36.5 ###
2024-Aug-30 Fri ### 8.78 8.49 ### 3,131,940 ### 57.6 57.6 0.0
2024-Aug-29 Thu 8.73 8.78 8.48 8.55 22.0 22.0 ###
2024-Aug-28 Wed ### ### 8.8 8.82 1,646,124 7,242,945 20.4 20.4 ###
2024-Aug-27 Tue ### ### ### ### 37.0 37.0 0.0
2024-Aug-26 Mon ### ### ### ### 32.4 32.4 0.0
2024-Aug-23 Fri 8.79 ### ### ### 3,494,589 0 77.9 77.9 0.0
2024-Aug-22 Thu ### 9 8.86 8.89 1,711,220 ### ### ### ###
2024-Aug-21 Wed ### 8.8 ### 8.79 1,464,889 ### ### ### 0.6
2024-Aug-20 Tue 8.87 ### 8.71 8.78 1,075,856 4,685,352 32.4 32.4 0.6
2024-Aug-19 Mon 8.71 8.83 8.54 8.72 1,368,244 ### ### ### 0.6
2024-Aug-16 Fri 8.55 8.72 8.53 8.72 3,200,478 27,604,122 80.8 80.8 0.6
2024-Aug-15 Thu 8.24 8.25 ### 8.22 1,562,927 6,447,073 35.4 35.4 0.6
2024-Aug-14 Wed ### ### 8.2 8.22 ### ### 0.6
2024-Aug-13 Tue ### ### ### 8.22 1,816,622 0 ### ### 0.6
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### 7.955 ### 2,386,389 ### 23.5 23.5 0.0
2024-Aug-08 Thu 8.23 8.23 7.79 7.81 10.8 10.8 0.6
2024-Aug-07 Wed ### 8.43 8.26 ### 1,820,553 ### ### ### 0.0
2024-Aug-06 Tue 8.43 ### 8.325 ### 2,148,487 8,943,077 24.2 24.2 0.0
2024-Aug-05 Mon ### 8.46 ### 8.42 3,139,185 13,278,752 ### ### ###
2024-Aug-02 Fri ### 8.75 ### ### 3,338,154 14,604,423 ### ### 0.0
2024-Aug-01 Thu 8.82 ### 8.81 ### 1,951,845 8,597,877 87.9 87.9 0.0
2024-Jul-31 Wed ### 8.75 ### 8.7 ### ### ###
2024-Jul-30 Tue ### 8.45 8.26 ### ### ### 0.0
2024-Jul-29 Mon 8.41 8.5 ### 8.42 1,754,758 7,457,721 69.6 69.6 ###
2024-Jul-26 Fri ### 8.46 8.26 8.26 2,509,877 20,982,571 23.4 23.4 0.6
2024-Jul-25 Thu 8.29 8.42 ### ### 26.2 26.2 0.0
2024-Jul-24 Wed ### 8.46 8.27 8.45 2,179,223 ### 80.1 80.1 ###
2024-Jul-23 Tue ### 8.575 ### ### 2,393,045 10,260,180 ### ### 0.0
2024-Jul-22 Mon 8.2 ### ### ### ### ### 0.0
2024-Jul-19 Fri 8.44 8.45 ### ### 22.6 22.6 0.0
2024-Jul-18 Thu 8.59 ### 8.5 ### 76.6 76.6 0.0
2024-Jul-17 Wed ### ### 8.72 8.75 2,260,026 ### 16.0 16.0 0.6
2024-Jul-16 Tue ### 9.075 8.87 ### 32.5 32.5 0.0
2024-Jul-15 Mon ### 9.25 ### 9.21 1,518,248 ### 77.9 77.9 0.7
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### 9 ### 952,485 4,286,182 34.1 34.1 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### 9.045 ### ### ### 0.0
2024-Jul-08 Mon ### 9.2 ### ### 1,543,845 7,101,686 ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 32.3 32.3 0.0
2024-Jul-04 Thu ### 9.24 9.055 ### 1,496,588 ### 29.3 29.3 0.0
2024-Jul-03 Wed ### ### 8.57 8.79 1,748,756 ### ### ### 0.6
2024-Jul-02 Tue ### ### 8.48 8.59 1,179,059 ### 25.8 25.8 ###
2024-Jul-01 Mon 8.54 8.72 8.54 ### 1,544,879 ### ### ### 0.0
2024-Jun-28 Fri 8.72 8.73 8.56 8.73 980,543 ### ### ### ###
2024-Jun-27 Thu ### 8.75 ### 8.7 69.8 69.8 ###
2024-Jun-26 Wed 8.71 8.8 ### 8.8 1,278,525 ### 75.7 75.7 0.6
2024-Jun-25 Tue 8.85 8.89 8.74 8.86 1,408,357 ### 64.7 64.7 0.6
2024-Jun-24 Mon 8.8 8.84 8.54 ### ### ### 0.0
2024-Jun-21 Fri ### ### 8.78 ### 2,785,376 ### ### ### 0.0
2024-Jun-20 Thu 8.82 8.83 ### 8.78 ### ### 0.6
2024-Jun-19 Wed 8.49 ### ### ### 81.0 81.0 0.0
2024-Jun-18 Tue 8.46 8.5 ### 8.49 1,493,940 6,349,245 ### ### ###
2024-Jun-17 Mon 8.55 8.56 ### ### ### ### 0.0
2024-Jun-14 Fri 8.71 8.75 8.47 8.51 3,499,786 30,133,157 20.3 20.3 0.6
2024-Jun-13 Thu 8.74 8.83 ### ### 1,524,572 6,730,985 30.8 30.8 0.0
2024-Jun-12 Wed 8.84 8.86 ### 8.72 ### ### 0.6
2024-Jun-11 Tue 8.89 ### 8.85 ### 2,767,884 12,247,886 78.9 78.9 0.0
2024-Jun-07 Fri ### ### ### ### 31.5 31.5 0.0
2024-Jun-06 Thu ### ### ### ### 3,358,659 0 80.8 80.8 0.0
2024-Jun-05 Wed ### ### 8.81 8.86 ### ### 0.6
2024-Jun-04 Tue 9.4 9.42 ### ### 2,954,473 ### ### ### 0.0
2024-Jun-03 Mon ### 9.58 ### ### 2,423,778 ### ### ### 0.0
2024-May-31 Fri ### 9.43 ### 9.25 4,134,326 19,493,347 22.1 22.1 ###
2024-May-30 Thu 9.59 ### ### 9.2 2,607,885 0 ### ### 0.7
2024-May-29 Wed 9.48 9.81 9.48 ### 2,095,356 ### ### ### 0.0
2024-May-28 Tue 9.5 ### 9.455 9.49 ### ### 0.7
2024-May-27 Mon 9.42 ### ### 9.5 76.5 76.5 0.7
2024-May-24 Fri ### 9.4 ### ### ### ### 0.0
2024-May-23 Thu 9.23 ### ### ### ### ### 0.0
2024-May-22 Wed ### ### 9.77 9.8 ### ### 0.7
2024-May-21 Tue ### ### 9.88 ### 2,375,553 ### ### ### 0.0
2024-May-20 Mon 9.88 ### 9.81 ### 3,244,456 15,914,056 76.9 76.9 0.0
2024-May-17 Fri 9.47 ### 9.46 ### 80.4 80.4 0.0
2024-May-16 Thu 9.84 9.86 9.56 9.56 14.0 14.0 0.7
2024-May-15 Wed ### ### 9.75 9.82 1,640,447 7,997,179 ### ### ###
2024-May-14 Tue 9.85 9.87 9.74 9.74 ### ### 0.7
2024-May-13 Mon 9.85 9.985 9.73 9.79 34.6 34.6 ###
2024-May-10 Fri 9.88 ### ### 9.77 ### ### 0.7
2024-May-09 Thu ### 9.79 9.48 9.79 82.9 82.9 ###
2024-May-08 Wed 9.71 ### ### 9.78 1,471,445 0 74.8 74.8 0.7
2024-May-07 Tue 9.75 9.84 9.7 9.77 ### ### 0.7
2024-May-06 Mon 9.5 9.8 9.48 ### 82.8 82.8 0.0
2024-May-03 Fri 9.29 9.44 9.25 9.4 1,014,679 9,482,175 77.4 77.4 ###
2024-May-02 Thu 9.23 ### ### ### 1,820,240 0 75.8 75.8 0.0
2024-May-01 Wed 9.26 9.28 ### 9.23 1,924,428 8,929,345 39.9 39.9 ###
2024-Apr-30 Tue 9.78 9.84 9.49 9.55 ### ### 0.7
2024-Apr-29 Mon 9.4 ### ### ### 2,214,084 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### 9.24 ### ### ###
2024-Apr-24 Wed ### ### 8.77 ### 77.6 77.6 0.0
2024-Apr-23 Tue ### ### ### ### 71.0 71.0 0.0
2024-Apr-22 Mon ### ### ### ### 1,732,372 0 22.3 22.3 0.0
2024-Apr-19 Fri ### ### ### ### 1,890,756 0 74.7 74.7 0.0
2024-Apr-18 Thu ### 9.21 9.045 ### 1,218,527 ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### 9 1,188,321 0 27.3 27.3 0.6
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### 9 ### 2,272,144 10,224,648 ### ### 0.0
2024-Apr-12 Fri ### ### 8.88 ### 1,498,229 ### 76.2 76.2 0.0
2024-Apr-11 Thu ### ### ### ### 86.1 86.1 0.0
2024-Apr-10 Wed ### ### 8.86 ### 14.7 14.7 0.0
2024-Apr-09 Tue ### 9.28 ### 9 68.1 68.1 0.6
2024-Apr-08 Mon 8.88 ### 8.88 ### 76.0 76.0 0.0
2024-Apr-05 Fri ### ### ### 8.74 2,325,283 0 ### ### 0.6
2024-Apr-04 Thu ### ### 9 ### 29.3 29.3 0.0
2024-Apr-03 Wed ### 9.045 8.79 8.84 1,760,749 15,701,479 28.8 28.8 ###
2024-Apr-02 Tue 8.89 ### ### ### 66.0 66.0 0.0
2024-Mar-28 Thu 8.79 8.89 8.73 8.89 1,414,587 ### 69.7 69.7 ###
2024-Mar-27 Wed 8.4 8.645 ### ### 1,364,986 5,900,151 ### ### 0.0
2024-Mar-26 Tue ### 8.7 8.4 8.43 1,788,654 ### ### ### 0.6
2024-Mar-25 Mon 8.72 8.87 ### 8.87 1,072,254 4,755,446 ### ### ###
2024-Mar-22 Fri ### 8.75 ### ### ### ### 0.0
2024-Mar-21 Thu ### 8.745 8.645 ### 1,236,174 ### 65.9 65.9 0.0
2024-Mar-20 Wed 8.46 8.56 8.41 8.52 ### ### 0.6
2024-Mar-19 Tue ### ### 8.49 8.52 1,383,053 5,871,059 ### ### 0.6
2024-Mar-18 Mon 8.55 ### 8.44 ### 1,853,574 7,822,082 75.5 75.5 0.0
2024-Mar-15 Fri ### 8.45 8.29 ### ### ### 0.0
2024-Mar-14 Thu 8.29 8.51 ### 8.47 2,857,145 12,157,151 83.4 83.4 ###
2024-Mar-13 Wed 7.79 ### 7.76 ### 816,127 3,166,572 79.4 79.4 0.0
2024-Mar-12 Tue 7.59 ### 7.59 7.8 84.6 84.6 0.6
2024-Mar-11 Mon 7.75 7.82 7.57 ### 24.7 24.7 0.0
2024-Mar-08 Fri ### ### 7.84 7.89 ### ### ###
2024-Mar-07 Thu ### 8.21 ### ### 31.6 31.6 0.0
2024-Mar-06 Wed ### 8 7.81 ### 809,286 ### ### ### 0.0
2024-Mar-05 Tue 7.7 ### ### ### 85.5 85.5 0.0
2024-Mar-04 Mon ### 7.74 ### ### 938,575 3,632,285 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 706,879 0 ### ### 0.0
2024-Feb-29 Thu ### ### 7.52 7.59 785,923 2,955,070 ### ### 0.5
2024-Feb-28 Wed 7.57 ### 7.48 7.58 1,422,029 5,318,388 ### ### ###
2024-Feb-27 Tue 7.56 7.57 7.43 7.51 34.0 34.0 ###
2024-Feb-26 Mon ### 7.58 ### 7.56 87.4 87.4 0.5
2024-Feb-23 Fri 7.46 7.56 ### ### 23.8 23.8 0.0
2024-Feb-22 Thu ### ### ### ### 1,608,623 0 ### ### 0.0
2024-Feb-21 Wed ### 7.44 7.27 ### ### ### 0.0
2024-Feb-20 Tue ### 7.375 7.23 ### 75.9 75.9 0.0
2024-Feb-19 Mon ### 7.46 ### ### ### ### 0.0
2024-Feb-16 Fri ### 7.21 ### ### 68.7 68.7 0.0
2024-Feb-15 Thu ### ### ### ### 1,040,252 0 27.9 27.9 0.0
2024-Feb-14 Wed 6.85 ### 6.78 ### 1,072,774 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### 6.86 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 15.8 15.8 0.0
2024-Feb-08 Thu ### 7.25 ### ### ### ### 0.0
2024-Feb-07 Wed ### 7.2 ### ### 1,781,322 6,412,759 72.5 72.5 0.0
2024-Feb-06 Tue ### ### ### ### 978,443 0 72.8 72.8 0.0
2024-Feb-05 Mon ### ### ### ### 1,065,083 0 35.0 35.0 0.0
2024-Feb-02 Fri 7.23 7.28 ### 7.28 ### ### 0.5
2024-Feb-01 Thu ### 7.21 ### ### ### ### 0.0
2024-Jan-31 Wed ### 7.53 ### ### ### ### 0.0
2024-Jan-30 Tue 7 ### ### ### 1,807,988 0 79.3 79.3 0.0
2024-Jan-29 Mon ### ### 6.85 6.86 1,190,642 4,077,948 21.0 21.0 0.5
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 6.78 6.87 6.75 6.77 ### ### ###
2024-Jan-23 Tue 6.53 6.71 6.51 ### 1,680,583 11,108,653 ### ### 0.0
2024-Jan-22 Mon ### ### 6.46 6.56 ### ### 0.5
2024-Jan-19 Fri ### ### 6.54 6.54 ### ### 0.5
2024-Jan-18 Thu 6.46 ### 6.42 6.57 2,026,370 6,504,647 ### ### ###
2024-Jan-17 Wed 6.57 6.675 6.51 6.55 1,717,259 11,321,029 40.3 40.3 0.5
2024-Jan-16 Tue 6.72 6.76 6.58 ### 31.8 31.8 0.0
2024-Jan-15 Mon 6.75 ### ### 6.78 650,356 0 75.6 75.6 0.5
2024-Jan-12 Fri 6.55 6.82 6.55 6.82 1,897,479 12,684,647 ### ### 0.5
2024-Jan-11 Thu 6.77 6.79 6.55 ### 1,536,976 10,251,629 ### ### 0.0
2024-Jan-10 Wed 6.72 6.74 ### 6.57 17.2 17.2 ###
2024-Jan-09 Tue 6.84 ### 6.74 6.77 1,635,975 ### ### ### ###
2024-Jan-08 Mon 6.87 ### 6.76 6.77 31.7 31.7 ###
2024-Jan-05 Fri 7.21 7.27 6.88 6.88 ### ### ###
2024-Jan-04 Thu ### ### ### 7.26 79.1 79.1 0.5
2024-Jan-03 Wed 7.22 ### ### 7.24 78.4 78.4 0.5
2024-Jan-02 Tue 7.25 7.4 7.2 ### 80.0 80.0 0.0
2023-Dec-29 Fri 7.2 ### ### ### 81.9 81.9 0.0
2023-Dec-28 Thu ### 7.29 ### 7.29 1,189,327 ### 80.5 80.5 ###
2023-Dec-27 Wed 7 7.075 ### ### 74.5 74.5 0.0
2023-Dec-22 Fri ### ### ### ### 28.1 28.1 0.0
2023-Dec-21 Thu ### ### 6.77 ### 77.4 77.4 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 6.8 6.86 ### 6.82 63.2 63.2 0.5
2023-Dec-18 Mon 6.71 6.82 ### 6.8 1,096,574 ### ### ### 0.5
2023-Dec-15 Fri 6.75 6.84 ### 6.73 2,401,173 ### 32.1 32.1 ###
2023-Dec-14 Thu ### ### 6.45 ### 30.0 30.0 0.0
2023-Dec-13 Wed ### ### ### 6.41 1,171,787 0 76.2 76.2 0.5
2023-Dec-12 Tue 6.44 6.475 ### 6.4 1,053,856 3,411,858 34.6 34.6 0.5
2023-Dec-11 Mon ### 6.655 6.42 6.47 ### ### 0.5
2023-Dec-08 Fri ### ### ### 6.5 ### ### 0.5
2023-Dec-07 Thu ### 6.45 ### 6.43 2,307,985 7,443,251 ### ### ###
2023-Dec-06 Wed ### 6.4 ### ### 1,834,929 5,871,772 85.1 85.1 0.0
2023-Dec-05 Tue ### 6.24 ### ### ### ### 0.0
2023-Dec-04 Mon ### 6.49 ### ### 70.1 70.1 0.0
2023-Dec-01 Fri ### 6.27 ### 6.2 ### ### 0.4
2023-Nov-30 Thu 6.25 6.27 ### ### 2,526,380 ### 21.2 21.2 0.0
2023-Nov-29 Wed ### 6.57 6.24 6.28 2,445,625 15,664,228 ### ### 0.4
2023-Nov-28 Tue ### 6.26 ### 6.26 90.0 90.0 0.4
2023-Nov-27 Mon 6.29 6.29 ### ### ### ### 0.0
2023-Nov-24 Fri 6.23 ### 6.2 6.27 840,751 2,606,328 74.6 74.6 0.4
2023-Nov-23 Thu ### 6.2 ### ### 1,245,543 3,861,183 ### ### 0.0
2023-Nov-22 Wed ### ### ### 6.26 36.9 36.9 0.4
2023-Nov-21 Tue ### ### ### 6.29 2,323,825 0 ### ### ###
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 6.175 ### ### ### ### 0.0
2023-Nov-16 Thu 6.26 6.27 ### ### 1,131,824 ### ### ### 0.0
2023-Nov-15 Wed ### 6.45 6.25 6.27 1,657,746 10,526,687 23.3 23.3 0.4
2023-Nov-14 Tue ### 6.2 ### ### 73.7 73.7 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 949,671 0 33.7 33.7 0.0
2023-Nov-09 Thu ### 6.22 ### ### 952,950 2,963,674 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 2,318,689 0 ### ### 0.0
2023-Nov-07 Tue ### 6.22 ### ### 762,842 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 6.2 1,394,786 0 ### ### 0.4
2023-Nov-03 Fri ### ### ### ### 1,592,782 0 86.7 86.7 0.0
2023-Nov-02 Thu ### ### ### ### 1,057,759 0 27.1 27.1 0.0
2023-Nov-01 Wed ### 6.125 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 6,384,651 0 21.4 21.4 0.0
2023-Oct-30 Mon ### ### ### ### 31.6 31.6 0.0
2023-Oct-27 Fri ### ### ### ### 1,290,940 0 ### ### 0.0
2023-Oct-26 Thu 6 ### 5.85 ### 1,625,320 ### ### ### 0.0
2023-Oct-25 Wed ### ### 5.86 ### ### ### 0.0
2023-Oct-24 Tue 5.78 5.89 ### 5.89 676,845 ### ### ### ###
2023-Oct-23 Mon 5.78 5.85 5.7 5.77 40.6 40.6 0.4
2023-Oct-20 Fri 5.83 ### 5.76 ### ### ### 0.0
2023-Oct-19 Thu 5.88 ### ### ### 1,153,378 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### 6 26.3 26.3 0.4
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 83.0 83.0 0.0
2023-Oct-13 Fri ### ### ### ### 1,408,184 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,491,340 0 16.7 16.7 0.0
2023-Oct-11 Wed ### ### 6.23 6.24 1,055,727 3,288,589 ### ### 0.4
2023-Oct-10 Tue ### 6.27 ### 6.25 1,313,773 4,118,678 ### ### ###
2023-Oct-09 Mon ### ### ### 6 26.4 26.4 0.4
2023-Oct-06 Fri ### ### ### ### 27.0 27.0 0.0
2023-Oct-05 Thu ### ### 5.89 ### 1,295,471 ### 79.6 79.6 0.0
2023-Oct-04 Wed ### ### ### ### 1,270,383 0 83.2 83.2 0.0
2023-Oct-03 Tue ### ### ### ### 1,449,759 0 ### ### 0.0
2023-Oct-02 Mon ### 6.27 ### 6.23 ### ### 0.4
2023-Sep-29 Fri ### 6.27 ### ### 31.1 31.1 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### 6.27 ### 6.25 1,725,456 ### ### ### ###
2023-Sep-21 Thu ### 6.21 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 6.22 6.24 ### ### 0.4
2023-Sep-19 Tue ### 6.47 ### 6.4 923,045 2,986,050 ### ### 0.5
2023-Sep-18 Mon 6.53 6.58 ### 6.4 885,326 2,912,722 25.3 25.3 0.5
2023-Sep-15 Fri 6.5 ### 6.47 6.56 2,062,285 ### 72.2 72.2 0.5
2023-Sep-14 Thu 6.42 6.46 ### ### ### ### 0.0
2023-Sep-13 Wed ### 6.45 ### ### 735,485 ### 41.0 41.0 0.0
2023-Sep-12 Tue 6.47 6.47 6.28 ### ### ### 0.0
2023-Sep-11 Mon ### 6.56 6.25 6.52 1,289,841 ### ### ### 0.5
2023-Sep-08 Fri ### 6.42 ### 6.41 ### ### 0.5
2023-Sep-07 Thu 6.53 6.54 ### ### ### ### 0.0
2023-Sep-06 Wed 6.44 ### ### 6.57 ### ### ###
2023-Sep-05 Tue ### ### ### 6.48 2,648,243 0 20.9 20.9 0.5
2023-Sep-04 Mon 6.75 6.78 6.545 6.76 2,179,389 14,520,179 ### ### 0.5
2023-Sep-01 Fri ### 6.85 6.59 6.83 ### ### 0.5
2023-Aug-31 Thu 6.5 ### 6.29 ### 3,070,585 9,656,989 ### ### 0.0
2023-Aug-30 Wed 6.5 6.52 ### 6.51 1,467,920 ### ### ### ###
2023-Aug-29 Tue 6.27 6.4 6.24 6.4 1,633,056 ### ### ### 0.5
2023-Aug-28 Mon 6.25 6.29 ### 6.26 761,051 ### ### ### 0.4
2023-Aug-25 Fri ### 6.27 ### 6.27 1,352,025 ### 83.6 83.6 0.4
2023-Aug-24 Thu 6.48 6.52 6.28 ### ### ### 0.0
2023-Aug-23 Wed ### 6.52 ### 6.44 74.2 74.2 0.5
2023-Aug-22 Tue ### 6.53 ### 6.41 2,216,889 7,238,142 ### ### 0.5
2023-Aug-21 Mon ### ### ### ### 2,016,089 0 79.6 79.6 0.0
2023-Aug-18 Fri 6 ### 6 ### ### ### 0.0
2023-Aug-17 Thu ### ### 5.88 ### 1,624,971 ### 74.5 74.5 0.0
2023-Aug-16 Wed ### 6.2 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### 6.26 6.28 23.6 23.6 0.4
2023-Aug-14 Mon ### 6.45 ### ### 1,319,172 4,254,329 ### ### 0.0
2023-Aug-11 Fri 6.45 ### 6.45 6.47 1,234,041 3,979,782 ### ### 0.5
2023-Aug-10 Thu 6.45 6.55 6.4 6.44 1,151,748 ### ### ### 0.5
2023-Aug-09 Wed 6.4 6.475 ### 6.45 1,262,129 4,086,142 ### ### ###
2023-Aug-08 Tue 6.56 6.59 ### 6.49 ### ### ###
2023-Aug-07 Mon ### 6.71 6.5 6.55 717,547 ### 24.6 24.6 0.5
2023-Aug-04 Fri 6.59 ### 6.52 ### 1,774,872 5,786,082 ### ### 0.0
2023-Aug-03 Thu 6.46 ### 6.45 6.5 1,478,228 4,767,285 ### ### 0.5
2023-Aug-02 Wed ### 6.75 6.58 ### 915,673 ### ### ### 0.0
2023-Aug-01 Tue 6.85 6.88 6.685 6.71 20.6 20.6 ###
2023-Jul-31 Mon ### 6.77 6.59 6.74 86.1 86.1 ###
2023-Jul-28 Fri ### 6.59 ### 6.59 91.8 91.8 ###
2023-Jul-27 Thu 6 6.59 ### 6.54 3,430,353 ### ### ### 0.5
2023-Jul-26 Wed ### 6.2 ### 6 ### ### 0.4
2023-Jul-25 Tue 5.86 ### 5.84 ### 88.0 88.0 0.0
2023-Jul-24 Mon ### ### 5.76 5.76 25.3 25.3 ###
2023-Jul-21 Fri ### 6 5.88 ### 3,443,971 20,457,187 ### ### 0.0
2023-Jul-20 Thu ### ### 5.87 ### 80.2 80.2 0.0
2023-Jul-19 Wed 6.28 ### ### ### 9.2 9.2 0.0
2023-Jul-18 Tue ### 6.4 ### 6.2 ### ### 0.4
2023-Jul-17 Mon ### 6.4 ### ### 1,952,979 ### 32.5 32.5 0.0
2023-Jul-14 Fri 6.46 6.585 ### 6.41 24.4 24.4 0.5
2023-Jul-13 Thu ### 6.29 ### 6.25 2,990,277 9,404,421 ### ### ###
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue 5.81 ### 5.81 ### 87.9 87.9 0.0
2023-Jul-10 Mon 5.75 5.79 5.675 5.7 ### ### 0.4
2023-Jul-07 Fri ### 5.725 ### ### 2,053,740 ### 76.3 76.3 0.0
2023-Jul-06 Thu ### ### 5.81 5.85 ### ### 0.4
2023-Jul-05 Wed ### ### ### 6 ### ### 0.4
2023-Jul-04 Tue 6 ### 5.975 ### 59.7 59.7 0.0
2023-Jul-03 Mon ### ### ### ### 1,193,477 0 70.2 70.2 0.0
2023-Jun-30 Fri ### ### ### ### 1,442,125 0 ### ### 0.0
2023-Jun-29 Thu ### ### 5.87 ### ### ### 0.0
2023-Jun-28 Wed ### ### 5.87 ### 1,663,585 4,882,621 61.7 61.7 0.0
2023-Jun-27 Tue ### ### 5.85 5.88 1,560,822 ### ### ### 0.4
2023-Jun-26 Mon ### ### 5.86 ### 77.2 77.2 0.0
2023-Jun-23 Fri ### ### 5.925 ### 1,258,075 3,727,047 28.7 28.7 0.0
2023-Jun-22 Thu 6.26 ### ### ### 1,337,685 0 ### ### 0.0
2023-Jun-21 Wed 6.24 6.26 ### 6.25 1,725,976 ### 71.3 71.3 ###
2023-Jun-20 Tue 6.24 ### 6.2 ### 1,154,384 ### 81.0 81.0 0.0
2023-Jun-19 Mon ### ### ### 6.23 30.8 30.8 0.4
2023-Jun-16 Fri ### ### ### 6.28 3,774,477 0 ### ### 0.4
2023-Jun-15 Thu 6.27 6.27 ### ### 2,730,179 ### ### ### 0.0
2023-Jun-14 Wed ### 6.28 ### ### 4,330,072 13,596,426 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 3,120,077 0 30.3 30.3 0.0
2023-Jun-09 Fri 5.84 ### 5.84 ### 88.6 88.6 0.0
2023-Jun-08 Thu ### ### ### 5.81 2,733,087 0 23.8 23.8 ###
2023-Jun-07 Wed ### ### 5.8 5.86 3,824,185 ### 15.3 15.3 0.4
2023-Jun-06 Tue ### ### 5.89 ### 3,516,728 ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 1,823,159 0 ### ### 0.0
2023-Jun-02 Fri 5.8 ### 5.76 ### ### ### 0.0
2023-Jun-01 Thu 5.75 5.78 5.59 ### 23.2 23.2 0.0
2023-May-31 Wed 5.76 5.79 ### 5.75 46.6 46.6 ###
2023-May-30 Tue ### 5.87 ### 5.84 ### ### 0.4
2023-May-29 Mon ### 5.73 5.57 ### ### ### 0.0
2023-May-26 Fri 5.54 5.58 5.47 5.49 5,609,323 ### 26.8 26.8 0.4
2023-May-25 Thu 5.5 5.57 5.46 5.49 40.6 40.6 0.4
2023-May-24 Wed 5.73 5.79 5.575 ### 27.2 27.2 0.0
2023-May-23 Tue 5.85 5.88 5.75 5.75 22.5 22.5 ###
2023-May-22 Mon 5.86 ### ### 5.82 38.9 38.9 0.4
2023-May-19 Fri ### ### 5.82 5.85 2,190,053 6,373,054 ### ### 0.4
2023-May-18 Thu ### ### ### ### 4,548,857 0 33.9 33.9 0.0
2023-May-17 Wed ### ### 5.86 5.87 18.8 18.8 ###
2023-May-16 Tue ### 6.26 ### ### 3,777,446 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri 6.24 ### ### ### ### ### 0.0
2023-May-11 Thu ### 6.71 6.46 6.5 17.3 17.3 0.5
2023-May-10 Wed ### 6.74 ### ### 29.7 29.7 0.0
2023-May-09 Tue 6.7 6.73 6.645 ### 42.6 42.6 0.0
2023-May-08 Mon ### 6.73 ### 6.7 1,376,426 4,631,673 ### ### 0.5
2023-May-05 Fri 6.4 6.58 ### 6.58 2,022,843 6,655,153 87.1 87.1 0.5
2023-May-04 Thu 6.25 6.48 6.25 6.43 ### ### ###
2023-May-03 Wed 6.26 ### 6.23 ### 2,962,422 9,227,944 77.6 77.6 0.0
2023-May-02 Tue ### 6.41 6.28 ### 2,675,424 ### ### ### 0.0
2023-May-01 Mon 6.52 6.57 ### ### ### ### 0.0
2023-Apr-28 Fri ### ### 6.28 6.51 ### ### ###
2023-Apr-27 Thu 6.5 ### 6.48 ### ### ### 0.0
2023-Apr-26 Wed 6.51 ### 6.48 ### 83.8 83.8 0.0
2023-Apr-24 Mon ### ### 6.49 6.53 4,925,584 15,983,520 ### ### ###
2023-Apr-21 Fri 6.85 6.88 ### 6.74 4,894,145 16,835,858 22.5 22.5 ###
2023-Apr-20 Thu ### ### 6.86 ### ### ### 0.0
2023-Apr-19 Wed ### ### 7 ### 4,248,151 14,868,528 26.9 26.9 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 36.9 36.9 0.0
2023-Apr-14 Fri 7 ### 6.89 ### ### ### 0.0
2023-Apr-13 Thu ### 7 6.82 ### 2,601,189 ### ### ### 0.0
2023-Apr-12 Wed 6.8 6.88 6.77 6.8 72.9 72.9 0.5
2023-Apr-11 Tue ### ### ### 6.7 92.9 92.9 0.5
2023-Apr-06 Thu 6.29 ### 6.27 6.29 71.3 71.3 ###
2023-Apr-05 Wed ### ### 6.22 6.29 36.2 36.2 ###
2023-Apr-04 Tue ### ### 6.28 ### 2,237,754 7,026,547 ### ### 0.0
2023-Apr-03 Mon ### ### ### 6.28 35.4 35.4 0.4
2023-Mar-31 Fri ### 6.45 ### ### ### ### 0.0
2023-Mar-30 Thu ### 6.28 ### 6.28 2,608,574 8,190,922 ### ### 0.4
2023-Mar-29 Wed ### 6.27 ### 6.25 2,610,920 ### ### ### ###
2023-Mar-28 Tue ### ### ### ### 80.0 80.0 0.0
2023-Mar-27 Mon 5.86 5.88 5.77 5.88 76.2 76.2 0.4
2023-Mar-24 Fri 5.79 5.86 5.71 5.86 1,666,343 ### 75.1 75.1 0.4
2023-Mar-23 Thu 5.79 5.83 5.7 5.81 2,358,185 ### 73.1 73.1 ###
2023-Mar-22 Wed 5.71 5.8 ### 5.77 1,134,444 3,289,887 76.6 76.6 0.4
2023-Mar-21 Tue 5.85 5.88 ### ### 2,186,045 6,426,972 ### ### 0.0
2023-Mar-20 Mon 5.58 ### 5.58 5.72 2,122,681 5,922,279 88.8 88.8 0.4
2023-Mar-17 Fri 5.54 ### 5.54 ### 1,480,077 ### ### ### 0.0
2023-Mar-16 Thu 5.47 5.57 ### 5.56 86.7 86.7 0.4
2023-Mar-15 Wed ### ### 5.54 ### 2,224,052 6,160,624 31.1 31.1 0.0
2023-Mar-14 Tue 5.49 5.575 5.43 5.56 2,598,182 ### ### ### 0.4
2023-Mar-13 Mon ### ### 5.29 5.57 92.6 92.6 0.4
2023-Mar-10 Fri 5.55 ### ### 5.41 ### ### ###
2023-Mar-09 Thu 5.81 5.82 ### 5.72 22.0 22.0 0.4
2023-Mar-08 Wed 5.78 5.81 ### 5.71 3,039,752 8,830,479 ### ### 0.4
2023-Mar-07 Tue ### ### 5.82 ### 1,352,740 3,936,473 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 30.1 30.1 0.0
2023-Mar-03 Fri ### ### ### ### 79.0 79.0 0.0
2023-Mar-02 Thu ### ### ### ### 83.7 83.7 0.0
2023-Mar-01 Wed 5.85 ### ### 5.83 2,839,320 0 ### ### ###
2023-Feb-28 Tue ### 5.88 5.49 5.88 5,829,521 33,140,826 ### ### 0.4
2023-Feb-27 Mon ### ### 5.73 5.8 5,264,122 ### ### ### 0.4
2023-Feb-24 Fri 6.26 ### ### 6.22 1,899,572 0 ### ### 0.4
2023-Feb-23 Thu ### 6.43 6.23 ### 1,404,122 ### ### ### 0.0
2023-Feb-22 Wed 6.4 6.5 6.23 ### 1,781,722 ### ### ### 0.0
2023-Feb-21 Tue 6.29 ### 6.25 6.52 ### ### 0.5
2023-Feb-20 Mon ### ### 6.24 ### ### ### 0.0
2023-Feb-17 Fri ### 6.41 6.2 6.28 33.1 33.1 0.4
2023-Feb-16 Thu 6.23 ### 6.21 6.29 1,113,059 3,456,048 ### ### ###
2023-Feb-15 Wed ### ### 6.22 6.25 26.2 26.2 ###
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 6.22 6.28 ### 6.22 2,174,123 6,826,746 76.7 76.7 0.4
2023-Feb-10 Fri ### 6.4 6.25 6.26 ### ### 0.4
2023-Feb-09 Thu ### 6.49 6.26 6.42 1,596,976 10,180,722 ### ### 0.5
2023-Feb-08 Wed 6.27 6.41 6.26 6.41 1,673,450 ### ### ### 0.5
2023-Feb-07 Tue ### 6.25 ### 6.21 2,184,353 ### ### ### ###
2023-Feb-06 Mon 6.2 6.245 ### ### 2,334,041 7,288,043 ### ### 0.0
2023-Feb-03 Fri 6.29 6.4 ### ### ### ### 0.0
2023-Feb-02 Thu 6.54 6.54 6.41 6.46 1,943,528 12,584,343 29.1 29.1 ###
2023-Feb-01 Wed ### 6.59 ### 6.48 10,173,823 33,522,746 ### ### 0.5
2023-Jan-31 Tue ### 6.4 6.25 6.25 6,381,328 ### 36.9 36.9 ###
2023-Jan-30 Mon 6.47 6.47 ### ### ### ### 0.0
2023-Jan-27 Fri 6.53 6.57 6.46 6.48 2,352,121 ### 32.5 32.5 0.5
2023-Jan-25 Wed 6.44 ### ### ### 3,882,128 0 ### ### 0.0
2023-Jan-24 Tue 6.26 ### ### ### ### ### 0.0
2023-Jan-23 Mon ### 6.4 ### 6.25 20.2 20.2 ###
2023-Jan-20 Fri ### 6.46 6.28 ### 35.6 35.6 0.0
2023-Jan-19 Thu ### ### ### ### 1,898,058 0 ### ### 0.0
2023-Jan-18 Wed ### 6.25 ### 6.22 86.5 86.5 0.4
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 6.26 ### 6.2 6.28 ### ### 0.4
2023-Jan-13 Fri 6.29 ### ### 6.2 20.0 20.0 0.4
2023-Jan-12 Thu ### 6.48 6.24 6.27 3,475,755 ### ### ### 0.4
2023-Jan-11 Wed ### 6.24 ### 6.2 4,694,156 ### 74.9 74.9 0.4
2023-Jan-10 Tue ### ### ### ### 2,003,654 0 ### ### 0.0
2023-Jan-09 Mon ### ### 5.945 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 16:58:00 thru 2025-05-24 16:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000