Score Company SFR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-31 |   2025-02-01 16:03 GMT, Price Closed at $10.01
| -4 |
Price range $0.05 -> $11.33, for Dates 2004-Mar-04 Thu -> 2025-Jan-31 Fri   |
2 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-01-23 |   2020-02-05 11:38 GMT, Name change Change of Name only
| 0 |
Sandfire Resources NL... New Code (SFR) Sandfire Resources Limited   |
6 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SFR) SANDFIRE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 26,533,286
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SFR
|
Weekly    Format Enhanced Daily Prices for SFR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SFR) SANDFIRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-May-02 Fri
| ###
| 10.28
| 9.81
| ###
| ###
| 24,315,951
| ###
| ###
| -169.5 |
2025-May-01 Thu
| 9.79
| ###
| 9.74
| 9.89
| 2,153,221
| 21,316,887
| 1.0
| ###
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| 34,180,486
| ###
| ###
| ### |
2025-Apr-29 Tue
| 9.77
| ###
| 9.5
| 10.24
| 2,742,574
| 27,261,185
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| 9.78
| 9.83
| ###
| 28,055,945
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 9.825
| ###
| ###
| ###
| ###
| 63.3
| -166.5 |
2025-Apr-23 Wed
| 9.7
| ###
| ###
| 9.89
| 2,410,956
| ###
| 2.0
| ###
| ### |
2025-Apr-22 Tue
| 9.55
| ###
| ###
| 9.45
| 1,860,251
| ###
| -1.0
| ###
| -157.5 |
2025-Apr-17 Thu
| 9.49
| 9.75
| 9.45
| 9.7
| 2,499,553
| ###
| ###
| 79.3
| ### |
2025-Apr-16 Wed
| 9.43
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -155.0 |
2025-Apr-15 Tue
| 9.45
| ###
| 9.375
| 9.54
| ###
| ###
| 1.0
| ###
| -159.0 |
2025-Apr-14 Mon
| ###
| 9.45
| 9.28
| ###
| ###
| ###
| -0.4
| ###
| ### |
2025-Apr-11 Fri
| 8.84
| ###
| 8.81
| ###
| 2,150,520
| 19,333,174
| 3.3
| 81.2
| ### |
2025-Apr-10 Thu
| 9.78
| 10.22
| 9.275
| ###
| 3,788,345
| ###
| ###
| 12.6
| -155.0 |
2025-Apr-09 Wed
| 8.45
| 8.53
| ###
| ###
| 3,654,356
| 30,477,329
| -3.6
| ###
| ### |
2025-Apr-08 Tue
| 8.7
| ###
| 8.56
| 8.77
| ###
| ###
| ###
| 52.9
| ### |
2025-Apr-07 Mon
| ###
| 8.5
| ###
| 8.42
| ###
| ###
| 4.0
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| 8.72
| 8.85
| 5,827,646
| ###
| ###
| ###
| -147.5 |
2025-Apr-03 Thu
| 9.86
| ###
| 9.5
| 9.55
| 3,058,488
| ###
| -3.1
| ###
| ### |
2025-Apr-02 Wed
| 10.41
| 10.43
| ###
| ###
| 1,389,558
| ###
| ###
| 24.3
| ### |
2025-Apr-01 Tue
| 10.5
| 10.54
| 10.22
| 10.41
| ###
| ###
| -0.9
| 34.6
| -173.5 |
2025-Mar-31 Mon
| ###
| 10.56
| ###
| ###
| ###
| 22,280,576
| -0.3
| ###
| ### |
2025-Mar-28 Fri
| ###
| ###
| 10.75
| 10.8
| ###
| 19,567,541
| -2.4
| 16.9
| -180.0 |
2025-Mar-27 Thu
| ###
| ###
| 10.52
| ###
| ###
| 26,430,479
| 2.5
| ###
| ### |
2025-Mar-26 Wed
| 11.54
| ###
| 11.22
| 11.23
| ###
| 37,832,273
| -2.7
| 14.0
| ### |
2025-Mar-25 Tue
| ###
| ###
| 11.42
| 11.44
| ###
| ###
| -1.4
| 24.8
| ### |
2025-Mar-24 Mon
| 11.46
| ###
| ###
| ###
| 1,748,778
| 20,172,154
| ###
| ###
| -194.5 |
2025-Mar-21 Fri
| 11.5
| 11.555
| ###
| 11.48
| 3,880,343
| 44,371,722
| -0.2
| ###
| ### |
2025-Mar-20 Thu
| 11.47
| 11.52
| ###
| 11.51
| 2,157,779
| ###
| 0.3
| 60.6
| ### |
2025-Mar-19 Wed
| ###
| 11.49
| ###
| 11.25
| 1,884,945
| 21,337,577
| ###
| ###
| -187.5 |
2025-Mar-18 Tue
| ###
| ###
| ###
| 11.28
| ###
| 21,334,720
| -0.2
| 35.7
| -188.0 |
2025-Mar-17 Mon
| 10.84
| ###
| 10.84
| ###
| ###
| ###
| ###
| 79.4
| ### |
2025-Mar-14 Fri
| ###
| ###
| 10.83
| 10.86
| 1,392,656
| 15,197,358
| ###
| 23.1
| -181.0 |
2025-Mar-13 Thu
| ###
| 10.885
| ###
| 10.72
| ###
| ###
| 0.7
| 74.4
| ### |
2025-Mar-12 Wed
| ###
| 10.72
| ###
| 10.47
| 3,150,972
| ###
| -1.2
| 27.0
| -174.5 |
2025-Mar-11 Tue
| 10.7
| 10.74
| ###
| 10.42
| 4,739,279
| 50,023,089
| ###
| 24.8
| ### |
2025-Mar-10 Mon
| ###
| 11.21
| 10.88
| ###
| 1,236,670
| 13,659,020
| ###
| ###
| ### |
2025-Mar-07 Fri
| 11.25
| 11.46
| ###
| ###
| 1,930,145
| 21,636,925
| -2.6
| 18.6
| ### |
2025-Mar-06 Thu
| 11.23
| 11.53
| 11.21
| 11.26
| 2,875,677
| 32,696,447
| ###
| 66.9
| ### |
2025-Mar-05 Wed
| ###
| 10.77
| 10.59
| 10.74
| ###
| 17,639,429
| 0.8
| ###
| -179.0 |
2025-Mar-04 Tue
| ###
| 10.71
| 10.49
| ###
| ###
| ###
| 0.5
| ###
| -177.5 |
2025-Mar-03 Mon
| ###
| 10.73
| 10.42
| 10.7
| 1,417,124
| 14,986,086
| 0.7
| ###
| ### |
2025-Feb-28 Fri
| 10.72
| 10.72
| 10.475
| 10.59
| ###
| 28,634,529
| ###
| ###
| -176.5 |
2025-Feb-27 Thu
| 10.76
| ###
| 10.55
| 10.77
| 1,853,640
| ###
| ###
| 63.9
| -179.5 |
2025-Feb-26 Wed
| ###
| 10.78
| 10.49
| 10.58
| ###
| 18,894,172
| -1.0
| 34.1
| ### |
2025-Feb-25 Tue
| 10.55
| ###
| 10.4
| 10.52
| ###
| ###
| -0.3
| 39.3
| ### |
2025-Feb-24 Mon
| ###
| ###
| 10.49
| 10.53
| ###
| 14,094,677
| -1.1
| 30.6
| -175.5 |
2025-Feb-21 Fri
| 10.8
| 10.955
| 10.76
| 10.88
| 1,768,053
| ###
| 0.7
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| ###
| 10.79
| 2,697,885
| ###
| 4.0
| 90.2
| ### |
2025-Feb-19 Wed
| ###
| ###
| 10.72
| 10.73
| 1,890,386
| ###
| ###
| 27.8
| ### |
2025-Feb-18 Tue
| ###
| ###
| 10.82
| 10.85
| ###
| ###
| -1.3
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 10.87
| ###
| ###
| 15,707,749
| 0.6
| ###
| -183.5 |
2025-Feb-14 Fri
| ###
| ###
| 10.89
| ###
| ###
| ###
| -0.5
| ###
| -182.0 |
2025-Feb-13 Thu
| 10.74
| 10.78
| 10.52
| 10.78
| ###
| 18,575,080
| 0.4
| 69.9
| ### |
2025-Feb-12 Wed
| 10.58
| 10.655
| 10.46
| 10.54
| 2,249,477
| 23,748,853
| -0.4
| 35.9
| ### |
2025-Feb-11 Tue
| ###
| 10.76
| ###
| 10.72
| 1,845,851
| ###
| 0.3
| 71.7
| ### |
2025-Feb-10 Mon
| ###
| 10.76
| 10.53
| 10.59
| ###
| 10,465,780
| -0.2
| ###
| -176.5 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,759,072
| 18,435,074
| 2.0
| 81.1
| ### |
2025-Feb-06 Thu
| 10.2
| ###
| ###
| ###
| 2,006,449
| ###
| 1.3
| 77.8
| ### |
2025-Feb-05 Wed
| ###
| 10.225
| ###
| ###
| 2,200,786
| ###
| ###
| 70.5
| ### |
2025-Feb-04 Tue
| ###
| ###
| 9.81
| ###
| 978,179
| 9,683,972
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| 9.77
| ###
| 9.74
| ###
| 11,712,642
| ###
| 84.2
| ### |
2025-Jan-31 Fri
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| 72.9
| ### |
2025-Jan-30 Thu
| 9.78
| 9.81
| 9.55
| ###
| ###
| 10,391,625
| ###
| ###
| ### |
2025-Jan-29 Wed
| 9.75
| ###
| 9.75
| 9.76
| 1,462,425
| 14,368,325
| ###
| ###
| ### |
2025-Jan-28 Tue
| 9.84
| 9.85
| ###
| 9.72
| 1,122,779
| 10,969,550
| -1.2
| 31.4
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 1,046,653
| ###
| ###
| 27.6
| ### |
2025-Jan-23 Thu
| ###
| ###
| 9.81
| ###
| 1,116,840
| 11,067,884
| ###
| 31.4
| ### |
2025-Jan-22 Wed
| ###
| 10.2
| ###
| ###
| ###
| 6,283,554
| -0.7
| 30.0
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,625,989
| 16,540,373
| ###
| 71.2
| ### |
2025-Jan-20 Mon
| ###
| ###
| 9.87
| 9.88
| 805,277
| 8,004,453
| ###
| 33.7
| ### |
2025-Jan-17 Fri
| 9.75
| ###
| ###
| 9.87
| ###
| 11,071,621
| ###
| ###
| -164.5 |
2025-Jan-16 Thu
| ###
| 9.86
| 9.58
| 9.74
| 1,166,951
| ###
| 1.4
| ###
| ### |
2025-Jan-15 Wed
| 9.48
| 9.55
| ###
| 9.42
| ###
| 6,707,359
| ###
| 30.1
| -157.0 |
2025-Jan-14 Tue
| 9.59
| ###
| 9.48
| 9.53
| 1,017,441
| 9,706,387
| -0.6
| 29.2
| ### |
2025-Jan-13 Mon
| 9.73
| 9.73
| 9.45
| 9.47
| ###
| ###
| -2.7
| 20.0
| ### |
2025-Jan-10 Fri
| 9.75
| 9.88
| ###
| 9.81
| 984,056
| ###
| ###
| 76.5
| -163.5 |
2025-Jan-09 Thu
| ###
| 9.51
| ###
| 9.51
| 890,524
| ###
| 1.3
| ###
| -158.5 |
2025-Jan-08 Wed
| 9.24
| ###
| 9.21
| ###
| 1,011,553
| ###
| 0.6
| 71.5
| -155.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 875,887
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| 9.28
| 651,947
| ###
| -0.3
| ###
| ### |
2025-Jan-03 Fri
| 9.28
| ###
| 9.23
| ###
| 846,021
| ###
| ###
| ###
| -155.0 |
2025-Jan-02 Thu
| 9.23
| ###
| ###
| ###
| 676,074
| 6,270,586
| ###
| 72.4
| ### |
2024-Dec-31 Tue
| ###
| ###
| 9.25
| 9.28
| ###
| ###
| ###
| ###
| ### |
2024-Dec-30 Mon
| 9.52
| 9.55
| ###
| ###
| ###
| 6,150,174
| ###
| 19.5
| -156.5 |
2024-Dec-27 Fri
| 9.54
| ###
| 9.45
| 9.51
| ###
| 4,267,081
| ###
| ###
| -158.5 |
2024-Dec-24 Tue
| 9.49
| 9.55
| 9.43
| 9.55
| ###
| ###
| ###
| 73.4
| ### |
2024-Dec-23 Mon
| ###
| 9.46
| 9.24
| 9.45
| ###
| ###
| ###
| ###
| -157.5 |
2024-Dec-20 Fri
| 9.26
| ###
| ###
| 9.23
| 3,235,041
| 29,891,778
| -0.3
| ###
| ### |
2024-Dec-19 Thu
| ###
| 9.29
| ###
| 9.27
| 2,372,872
| 21,711,778
| 2.7
| 87.3
| -154.5 |
2024-Dec-18 Wed
| 9.56
| ###
| 9.445
| 9.54
| ###
| ###
| ###
| 32.4
| -159.0 |
2024-Dec-17 Tue
| 9.52
| ###
| 9.43
| ###
| 1,301,940
| ###
| 0.9
| 73.6
| ### |
2024-Dec-16 Mon
| ###
| ###
| 9.55
| ###
| ###
| 12,643,141
| -2.7
| 24.4
| -160.5 |
2024-Dec-13 Fri
| 10.2
| 10.2
| ###
| ###
| ###
| 12,803,585
| -2.4
| ###
| ### |
2024-Dec-12 Thu
| ###
| 10.77
| ###
| 10.4
| ###
| ###
| -2.3
| 20.2
| ### |
2024-Dec-11 Wed
| 10.71
| ###
| 10.47
| 10.54
| ###
| 16,815,089
| -1.6
| 21.4
| ### |
2024-Dec-10 Tue
| 10.45
| ###
| ###
| ###
| ###
| ###
| ###
| 85.8
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,206,944
| 12,156,943
| ###
| 39.8
| ### |
2024-Dec-06 Fri
| ###
| 10.29
| ###
| 10.23
| ###
| ###
| ###
| 74.2
| -170.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| 10.23
| ###
| ###
| -1.2
| ###
| -170.5 |
2024-Dec-04 Wed
| 10.42
| 10.52
| ###
| 10.4
| ###
| ###
| ###
| 33.9
| ### |
2024-Dec-03 Tue
| 10.55
| ###
| 10.42
| 10.44
| 997,024
| ###
| -1.0
| 25.2
| -174.0 |
2024-Dec-02 Mon
| 10.42
| 10.59
| ###
| 10.49
| 1,649,575
| ###
| 0.7
| 77.9
| ### |
2024-Nov-29 Fri
| ###
| 10.43
| 10.21
| ###
| 1,090,227
| 11,251,142
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 1,706,228
| 17,731,974
| ###
| 67.0
| ### |
2024-Nov-27 Wed
| 10.24
| 10.42
| ###
| 10.29
| 1,013,126
| ###
| 0.5
| ###
| -171.5 |
2024-Nov-26 Tue
| 10.24
| 10.29
| ###
| ###
| 945,175
| ###
| -0.7
| ###
| -169.5 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-22 Fri
| ###
| 10.42
| ###
| 10.27
| ###
| ###
| -0.4
| 33.9
| ### |
2024-Nov-21 Thu
| 10.4
| 10.4
| ###
| 10.21
| ###
| 13,342,282
| -1.8
| 25.5
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 11,423,050
| -1.4
| 31.4
| ### |
2024-Nov-19 Tue
| ###
| 10.4
| ###
| ###
| 1,400,875
| ###
| ###
| 32.5
| ### |
2024-Nov-18 Mon
| ###
| 10.29
| ###
| 10.29
| 1,482,278
| ###
| 1.7
| 77.7
| -171.5 |
2024-Nov-15 Fri
| ###
| 10.22
| ###
| ###
| 2,130,546
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| 9.87
| ###
| ###
| ###
| ###
| 32.5
| ### |
2024-Nov-13 Wed
| ###
| ###
| 9.88
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| 10.29
| ###
| ###
| ###
| 14,231,678
| ###
| 74.7
| ### |
2024-Nov-11 Mon
| ###
| 10.43
| 10.2
| 10.29
| ###
| ###
| ###
| ###
| -171.5 |
2024-Nov-08 Fri
| ###
| ###
| 10.54
| 10.55
| ###
| ###
| ###
| 10.8
| ### |
2024-Nov-07 Thu
| ###
| 10.56
| 10.245
| 10.56
| ###
| ###
| ###
| ###
| -176.0 |
|
Enhanced    Basic Format Daily Prices for SFR    Bottom  |
Basic Prices for SFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 11:52:25 thru 2025-05-03 11:52:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|