Various chartings for (SFR) SANDFIRE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 26,533,286
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SFR
|
Weekly    Format Enhanced Daily Prices for SFR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SFR) SANDFIRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2023-Jun-01 Thu
| 5.75
| 5.78
| 5.59
| ###
| ###
| 10,703,524
| ###
| 23.2
| -282.5 |
2023-May-31 Wed
| 5.76
| 5.79
| ###
| 5.75
| ###
| 24,153,858
| -0.2
| 46.6
| -287.5 |
2023-May-30 Tue
| ###
| 5.87
| ###
| 5.84
| ###
| ###
| 3.2
| ###
| ### |
2023-May-29 Mon
| ###
| 5.73
| 5.57
| ###
| ###
| 14,414,325
| 0.4
| ###
| -281.5 |
2023-May-26 Fri
| 5.54
| 5.58
| 5.47
| 5.49
| 5,609,323
| ###
| ###
| 26.8
| -274.5 |
2023-May-25 Thu
| 5.5
| 5.57
| 5.46
| 5.49
| ###
| 14,935,684
| -0.2
| 40.6
| -274.5 |
2023-May-24 Wed
| 5.73
| 5.79
| 5.575
| ###
| ###
| ###
| -1.9
| 27.2
| -281.0 |
2023-May-23 Tue
| 5.85
| 5.88
| 5.75
| 5.75
| ###
| ###
| ###
| 22.5
| -287.5 |
2023-May-22 Mon
| 5.86
| ###
| ###
| 5.82
| ###
| 10,659,686
| -0.7
| 38.9
| ### |
2023-May-19 Fri
| ###
| ###
| 5.82
| 5.85
| 2,190,053
| ###
| -1.2
| ###
| -292.5 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 4,548,857
| 27,293,142
| ###
| 33.9
| ### |
2023-May-17 Wed
| ###
| ###
| 5.86
| 5.87
| ###
| 66,380,585
| ###
| 18.8
| -293.5 |
2023-May-16 Tue
| ###
| 6.26
| ###
| ###
| 3,777,446
| 23,439,052
| ###
| ###
| -308.5 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| -304.5 |
2023-May-12 Fri
| 6.24
| ###
| ###
| ###
| ###
| 31,669,952
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 6.71
| 6.46
| 6.5
| ###
| ###
| -2.3
| 17.3
| -325.0 |
2023-May-10 Wed
| ###
| 6.74
| ###
| ###
| ###
| 14,596,421
| -0.8
| 29.7
| ### |
2023-May-09 Tue
| 6.7
| 6.73
| 6.645
| ###
| ###
| ###
| -0.1
| 42.6
| -334.5 |
2023-May-08 Mon
| ###
| 6.73
| ###
| 6.7
| 1,376,426
| 9,173,879
| 0.5
| ###
| ### |
2023-May-05 Fri
| 6.4
| 6.58
| ###
| 6.58
| 2,022,843
| ###
| ###
| 87.1
| -329.0 |
2023-May-04 Thu
| 6.25
| 6.48
| 6.25
| 6.43
| ###
| ###
| 2.9
| ###
| -321.5 |
2023-May-03 Wed
| 6.26
| ###
| 6.23
| ###
| 2,962,422
| 18,574,385
| ###
| 77.6
| -315.5 |
2023-May-02 Tue
| ###
| 6.41
| 6.28
| ###
| 2,675,424
| ###
| ###
| ###
| -315.5 |
2023-May-01 Mon
| 6.52
| 6.57
| ###
| ###
| ###
| 11,096,958
| -2.1
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| 6.28
| 6.51
| ###
| 28,334,183
| ###
| ###
| -325.5 |
2023-Apr-27 Thu
| 6.5
| ###
| 6.48
| ###
| ###
| 9,786,824
| 1.8
| ###
| ### |
2023-Apr-26 Wed
| 6.51
| ###
| 6.48
| ###
| ###
| 17,336,186
| 1.4
| 83.8
| ### |
2023-Apr-24 Mon
| ###
| ###
| 6.49
| 6.53
| 4,925,584
| ###
| ###
| ###
| -326.5 |
2023-Apr-21 Fri
| 6.85
| 6.88
| ###
| 6.74
| 4,894,145
| ###
| ###
| 22.5
| ### |
2023-Apr-20 Thu
| ###
| ###
| 6.86
| ###
| ###
| ###
| ###
| ###
| -346.5 |
2023-Apr-19 Wed
| ###
| ###
| 7
| ###
| 4,248,151
| ###
| -1.1
| 26.9
| -352.5 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 34,520,085
| 0.6
| ###
| -350.5 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| ###
| 10,260,985
| -0.4
| 36.9
| -350.5 |
2023-Apr-14 Fri
| 7
| ###
| 6.89
| ###
| ###
| 21,691,680
| 0.6
| ###
| -352.0 |
2023-Apr-13 Thu
| ###
| 7
| 6.82
| ###
| 2,601,189
| ###
| ###
| ###
| -347.5 |
2023-Apr-12 Wed
| 6.8
| 6.88
| 6.77
| 6.8
| ###
| 14,297,945
| ###
| 72.9
| -340.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| 6.7
| ###
| 19,404,228
| 5.7
| 92.9
| ### |
2023-Apr-06 Thu
| 6.29
| ###
| 6.27
| 6.29
| ###
| 12,198,478
| ###
| 71.3
| -314.5 |
2023-Apr-05 Wed
| ###
| ###
| 6.22
| 6.29
| ###
| 26,141,359
| -0.2
| 36.2
| -314.5 |
2023-Apr-04 Tue
| ###
| ###
| 6.28
| ###
| 2,237,754
| ###
| -0.2
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| 6.28
| ###
| 7,885,141
| ###
| 35.4
| ### |
2023-Mar-31 Fri
| ###
| 6.45
| ###
| ###
| ###
| 15,154,848
| ###
| ###
| -316.5 |
2023-Mar-30 Thu
| ###
| 6.28
| ###
| 6.28
| 2,608,574
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 6.27
| ###
| 6.25
| 2,610,920
| 16,200,758
| ###
| ###
| -312.5 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 17,235,574
| ###
| 80.0
| -304.5 |
2023-Mar-27 Mon
| 5.86
| 5.88
| 5.77
| 5.88
| ###
| 10,797,854
| 0.3
| 76.2
| ### |
2023-Mar-24 Fri
| 5.79
| 5.86
| 5.71
| 5.86
| 1,666,343
| ###
| ###
| 75.1
| ### |
2023-Mar-23 Thu
| 5.79
| 5.83
| 5.7
| 5.81
| 2,358,185
| ###
| 0.3
| 73.1
| -290.5 |
2023-Mar-22 Wed
| 5.71
| 5.8
| ###
| 5.77
| 1,134,444
| ###
| 1.1
| 76.6
| -288.5 |
2023-Mar-21 Tue
| 5.85
| 5.88
| ###
| ###
| 2,186,045
| 12,558,828
| ###
| ###
| -280.5 |
2023-Mar-20 Mon
| 5.58
| ###
| 5.58
| 5.72
| 2,122,681
| 12,093,974
| ###
| 88.8
| -286.0 |
2023-Mar-17 Fri
| 5.54
| ###
| 5.54
| ###
| 1,480,077
| ###
| 2.3
| ###
| -283.5 |
2023-Mar-16 Thu
| 5.47
| 5.57
| ###
| 5.56
| ###
| 26,964,553
| 1.6
| 86.7
| -278.0 |
2023-Mar-15 Wed
| ###
| ###
| 5.54
| ###
| 2,224,052
| ###
| ###
| 31.1
| -280.0 |
2023-Mar-14 Tue
| 5.49
| 5.575
| 5.43
| 5.56
| 2,598,182
| ###
| 1.3
| ###
| -278.0 |
2023-Mar-13 Mon
| ###
| ###
| 5.29
| 5.57
| ###
| 14,982,545
| ###
| 92.6
| -278.5 |
2023-Mar-10 Fri
| 5.55
| ###
| ###
| 5.41
| ###
| ###
| -2.5
| ###
| -270.5 |
2023-Mar-09 Thu
| 5.81
| 5.82
| ###
| 5.72
| ###
| ###
| -1.5
| 22.0
| -286.0 |
2023-Mar-08 Wed
| 5.78
| 5.81
| ###
| 5.71
| 3,039,752
| 17,417,778
| ###
| ###
| -285.5 |
2023-Mar-07 Tue
| ###
| ###
| 5.82
| ###
| 1,352,740
| 8,008,220
| 0.8
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.1
| -301.5 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.8
| 83.7
| ### |
2023-Mar-01 Wed
| 5.85
| ###
| ###
| 5.83
| 2,839,320
| ###
| -0.3
| ###
| -291.5 |
2023-Feb-28 Tue
| ###
| 5.88
| 5.49
| 5.88
| 5,829,521
| 33,140,826
| 4.4
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 5.73
| 5.8
| 5,264,122
| 31,005,678
| ###
| ###
| ### |
2023-Feb-24 Fri
| 6.26
| ###
| ###
| 6.22
| 1,899,572
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 6.43
| 6.23
| ###
| 1,404,122
| ###
| ###
| ###
| -318.5 |
2023-Feb-22 Wed
| 6.4
| 6.5
| 6.23
| ###
| 1,781,722
| ###
| ###
| ###
| -316.5 |
2023-Feb-21 Tue
| 6.29
| ###
| 6.25
| 6.52
| ###
| ###
| 3.7
| ###
| -326.0 |
2023-Feb-20 Mon
| ###
| ###
| 6.24
| ###
| ###
| 4,804,522
| 0.2
| ###
| -315.5 |
2023-Feb-17 Fri
| ###
| 6.41
| 6.2
| 6.28
| ###
| 8,342,542
| ###
| 33.1
| ### |
2023-Feb-16 Thu
| 6.23
| ###
| 6.21
| 6.29
| 1,113,059
| 6,967,749
| ###
| ###
| -314.5 |
2023-Feb-15 Wed
| ###
| ###
| 6.22
| 6.25
| ###
| ###
| ###
| 26.2
| -312.5 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,654,553
| ###
| ###
| ### |
2023-Feb-13 Mon
| 6.22
| 6.28
| ###
| 6.22
| 2,174,123
| 13,457,821
| ###
| 76.7
| ### |
2023-Feb-10 Fri
| ###
| 6.4
| 6.25
| 6.26
| ###
| ###
| -1.6
| ###
| ### |
2023-Feb-09 Thu
| ###
| 6.49
| 6.26
| 6.42
| 1,596,976
| 10,180,722
| 1.7
| ###
| -321.0 |
2023-Feb-08 Wed
| 6.27
| 6.41
| 6.26
| 6.41
| 1,673,450
| ###
| ###
| ###
| -320.5 |
2023-Feb-07 Tue
| ###
| 6.25
| ###
| 6.21
| 2,184,353
| 13,422,849
| ###
| ###
| -310.5 |
2023-Feb-06 Mon
| 6.2
| 6.245
| ###
| ###
| 2,334,041
| ###
| ###
| ###
| -307.5 |
2023-Feb-03 Fri
| 6.29
| 6.4
| ###
| ###
| ###
| 26,965,381
| ###
| ###
| -309.5 |
2023-Feb-02 Thu
| 6.54
| 6.54
| 6.41
| 6.46
| 1,943,528
| 12,584,343
| -1.2
| 29.1
| -323.0 |
2023-Feb-01 Wed
| ###
| 6.59
| ###
| 6.48
| 10,173,823
| 65,977,242
| ###
| ###
| -324.0 |
2023-Jan-31 Tue
| ###
| 6.4
| 6.25
| 6.25
| 6,381,328
| ###
| ###
| 36.9
| -312.5 |
2023-Jan-30 Mon
| 6.47
| 6.47
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| 6.53
| 6.57
| 6.46
| 6.48
| 2,352,121
| ###
| ###
| 32.5
| -324.0 |
2023-Jan-25 Wed
| 6.44
| ###
| ###
| ###
| 3,882,128
| 25,136,778
| -0.8
| ###
| -319.5 |
2023-Jan-24 Tue
| 6.26
| ###
| ###
| ###
| ###
| 15,768,023
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| 6.4
| ###
| 6.25
| ###
| 12,886,920
| -1.9
| 20.2
| -312.5 |
2023-Jan-20 Fri
| ###
| 6.46
| 6.28
| ###
| ###
| ###
| ###
| 35.6
| -316.5 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,898,058
| 11,872,352
| 2.8
| ###
| -317.5 |
2023-Jan-18 Wed
| ###
| 6.25
| ###
| 6.22
| ###
| ###
| ###
| 86.5
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 18,661,422
| -1.8
| ###
| -303.5 |
2023-Jan-16 Mon
| 6.26
| ###
| 6.2
| 6.28
| ###
| 11,856,977
| ###
| ###
| ### |
2023-Jan-13 Fri
| 6.29
| ###
| ###
| 6.2
| ###
| 16,391,586
| ###
| 20.0
| ### |
2023-Jan-12 Thu
| ###
| 6.48
| 6.24
| 6.27
| 3,475,755
| ###
| ###
| ###
| -313.5 |
2023-Jan-11 Wed
| ###
| 6.24
| ###
| 6.2
| 4,694,156
| 28,775,176
| 1.5
| 74.9
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 2,003,654
| 12,132,124
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 5.945
| ###
| ###
| 21,979,726
| ###
| ###
| -301.5 |
2023-Jan-06 Fri
| ###
| 6
| ###
| 5.87
| 2,978,440
| ###
| -0.8
| ###
| -293.5 |
2023-Jan-05 Thu
| ###
| 5.77
| ###
| 5.76
| ###
| ###
| ###
| 74.2
| -288.0 |
2023-Jan-04 Wed
| 5.49
| ###
| 5.49
| ###
| ###
| 10,097,881
| ###
| ###
| -282.0 |
2023-Jan-03 Tue
| 5.46
| 5.5
| 5.325
| 5.43
| ###
| 6,753,879
| -0.5
| ###
| -271.5 |
2022-Dec-30 Fri
| 5.44
| 5.5
| 5.43
| 5.44
| ###
| 6,510,285
| ###
| ###
| -272.0 |
2022-Dec-29 Thu
| 5.41
| 5.44
| ###
| 5.41
| 1,436,785
| 7,737,087
| ###
| 73.1
| -270.5 |
2022-Dec-28 Wed
| 5.49
| 5.51
| ###
| 5.44
| ###
| ###
| ###
| 33.7
| -272.0 |
2022-Dec-23 Fri
| 5.49
| 5.555
| 5.43
| 5.51
| ###
| 6,119,023
| ###
| 74.2
| -275.5 |
2022-Dec-22 Thu
| 5.5
| ###
| 5.48
| ###
| 2,690,924
| ###
| ###
| ###
| -280.0 |
2022-Dec-21 Wed
| 5.43
| ###
| ###
| 5.47
| ###
| ###
| ###
| ###
| -273.5 |
2022-Dec-20 Tue
| 5.48
| 5.53
| 5.29
| 5.29
| ###
| 9,290,149
| ###
| ###
| -264.5 |
2022-Dec-19 Mon
| ###
| 5.5
| ###
| 5.49
| 1,723,672
| 9,368,157
| ###
| 85.4
| -274.5 |
2022-Dec-16 Fri
| ###
| 5.51
| 5.29
| ###
| 3,592,673
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 5.55
| ###
| 5.425
| 5.55
| 6,458,684
| 35,668,082
| ###
| ###
| -277.5 |
2022-Dec-14 Wed
| 5.49
| 5.56
| 5.47
| 5.52
| 4,996,756
| ###
| 0.5
| ###
| -276.0 |
2022-Dec-13 Tue
| 5.57
| 5.575
| 5.28
| ###
| 3,152,351
| 17,109,385
| -4.1
| 11.9
| ### |
2022-Dec-12 Mon
| ###
| ###
| 5.44
| 5.57
| 2,209,985
| ###
| ###
| ###
| -278.5 |
2022-Dec-09 Fri
| 5.49
| ###
| 5.47
| ###
| 3,949,377
| 21,998,029
| 3.3
| 90.6
| -283.5 |
2022-Dec-08 Thu
| 5.42
| 5.48
| 5.28
| 5.41
| 3,774,442
| ###
| -0.2
| ###
| -270.5 |
2022-Dec-07 Wed
| ###
| 5.47
| ###
| 5.44
| ###
| ###
| 0.9
| 79.7
| -272.0 |
|
Enhanced    Basic Format Daily Prices for SFR    Bottom  |
Basic Prices for SFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:34:41 thru 2023-06-02 01:34:49 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|