Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-20 20:21:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES NL home page...

     Prev Section TOC    Company Info for SFR    Fundamental Next Section


Company Details for (SFR) SANDFIRE RESOURCES NL

Listing CodeSFR
Listing NameSANDFIRE RESOURCES NL
GICS SectorMaterials
Company ListingASX listed company as at Fri Oct 20 19:51:14 EST 2017
ISIN NameSANDFIRE RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SFR8


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for SFR .. Thursday 19th October 2017

SFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 20 19:51:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFR


Fundamental Data for (SFR) SANDFIRE RESOURCES NL

DATE###2017-05-242017-03-28######
SHARE PRICE######5.715.715
MARKET CAP###############
DIVIDEND YIELD###############
Price to Earnings (PE) Price/EPS13.8513.8518.7318.7316.4
Earnings/Share (EPS)0.440.44#########
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High6.22###5.735.73###
Year Low###############
Net Profit Margin%13.7413.7411.2111.2111.21
Operating Margin%20.5420.5417.8917.8917.89
Return on Avg Assets%12.512.5#########
Return on Avg Equity%######17.5617.5617.56
No. Employees99999
52Week High
52Week Low

     Prev Section Fundamental    News for SFR    Options Next Section

Score Company SFR for Ownership


News Details for (SFR) SANDFIRE RESOURCES NL

CtrLinksDateNewsScore
1 an >2017-10-18  2017-10-19 13:21 GMT, Price
Closed at $6.1
-2
Price range $0.05 -> $9.09, for Dates 2004-Mar-04 Thu -> 2017-Oct-18 Wed
 
2< an >2017-03-21  2017-03-31 01:05 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
3< an >2017-03-07  2017-03-31 01:05 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2017-03-06  2017-03-31 01:05 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
5< an >2016-09-26  2016-10-26 20:59 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2016-09-12  2016-10-26 20:59 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2016-09-09  2016-10-26 20:59 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2016-03-24  2016-03-07 17:30 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2016-03-10  2016-03-07 17:30 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2016-03-09  2016-03-07 17:30 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2015-09-24  2016-04-21 18:43 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2015-09-10  2016-04-21 18:43 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2015-09-08  2016-04-21 18:43 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
10C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2015-03-26  2015-03-17 04:54 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
15< an >2015-03-12  2015-03-17 04:54 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
16< an >2015-03-10  2015-03-17 04:54 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 3c
UNFRANKED NIL CFI
0 %Percentage Franked
 
17< an >2014-10-10  2015-03-17 04:54 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 10c
UNFRANKED NIL CFI
0 %Percentage Franked
 
18< an >2014-09-12  2015-03-17 04:54 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 10c
UNFRANKED NIL CFI
0 %Percentage Franked
 
19< an >2014-09-10  2015-03-17 04:54 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 10c
UNFRANKED NIL CFI
0 %Percentage Franked
 
20< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
21< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
22< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
23< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
24< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
25< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
26< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
27< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
28< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
29< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
30< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
31< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
32< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
33< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
34< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
35< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
36< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
37< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
38< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
39< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
40< an 2004-03-04  2010-06-25 01:26 GMT, Begin listing
Listing Date: 4 March 2004

     Prev Section News    Options owned by SFR    Warrants Next Section
No OPTIONS for company (SFR) SANDFIRE RESOURCES NL.
     Prev Section Options    Warrants owned by SFR    Charting Next Section


Warrants for Company (SFR) SANDFIRE RESOURCES NL

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1SFRKOB###MINI Call###12.3555ACITIWARRANTSCOR
2SFRKOD###MINI Call###14.5153ACITIWARRANTSCOR
3SFRKOE###MINI Call###1###ACITIWARRANTSCOR
4SFRKOJ###MINI Call###13.9488ACITIWARRANTSCOR
5SFRKOL###MINI Call###13.4741ACITIWARRANTSCOR
6SFRKOP###MINI Put###16.4346ACITIWARRANTSCOR
7SFRKOQ###MINI Put###1###ACITIWARRANTSCOR
8SFRKOR###MINI Put###111.4851ACITIWARRANTSCOR
9SFRKOS###MINI Put###110.5782ACITIWARRANTSCOR*
10SFRKOT###MINI Put###19.5625ACITIWARRANTSCOR
11SFRKOV###MINI Put###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFR) SANDFIRE RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###200.0
MAX###26,533,286###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFR

     Prev Section Weekly    Format Enhanced Daily Prices for SFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFR) SANDFIRE RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.44
2017-Oct-19 Thu############1,045,4526,293,621###14.413.6
2017-Oct-18 Wed#####################71.2###
2017-Oct-17 Tue############1,025,7746,275,172-0.728.0###
2017-Oct-16 Mon###########################
2017-Oct-13 Fri###########################
2017-Oct-12 Thu############511,245#########13.5
2017-Oct-11 Wed#########6###4,570,2700.7######
2017-Oct-10 Tue######5.87######6,602,150######13.5
2017-Oct-09 Mon66######651,048######24.713.5
2017-Oct-06 Fri5.88###5.88###906,1775,389,487#########
2017-Oct-05 Thu5.725.815.725.77###1,954,5590.975.6###
2017-Oct-04 Wed5.885.9255.755.78843,5444,924,188###18.1###
2017-Oct-03 Tue######5.8############73.713.5
2017-Oct-02 Mon5.76###5.76######7,219,925###87.6###
2017-Sep-29 Fri###5.8###5.76###############
2017-Sep-28 Thu5.755.75###5.7######-0.921.813.0
2017-Sep-27 Wed5.725.74###5.71,266,3767,205,679-0.4###13.0
2017-Sep-26 Tue######5.6455.73###8,375,3271.181.913.0
2017-Sep-25 Mon5.51###5.435.581,025,4295,655,2401.3######
2017-Sep-22 Fri######5.525.57834,3524,664,027###17.3###
2017-Sep-21 Thu5.755.755.565.59862,547###-2.815.012.7
2017-Sep-20 Wed5.825.855.7555.76851,983############
2017-Sep-19 Tue5.815.825.725.722,568,387###-1.520.1###
2017-Sep-18 Mon######5.815.86704,5474,126,884-0.726.613.3
2017-Sep-15 Fri#####################10.1###
2017-Sep-14 Thu##################-1.5######
2017-Sep-13 Wed6.27###6.226.22#########26.7###
2017-Sep-12 Tue#########6.271,397,0208,696,4492.085.314.3
2017-Sep-11 Mon6.266.27#########7,189,573-2.117.2###
2017-Sep-08 Fri6.466.566.46.441,794,78811,630,226###32.1###
2017-Sep-07 Thu######6.285#########0.2######
2017-Sep-06 Wed6.21###6.216.29######1.379.114.3
2017-Sep-05 Tue###6.28###6.251,012,153######84.814.2
2017-Sep-04 Mon###6.155######979,6775,998,072###79.2###
2017-Sep-01 Fri###6.145#########9,819,7581.780.513.8
2017-Aug-31 Thu5.87###5.85###1,697,08410,021,2810.972.313.5
2017-Aug-30 Wed5.765.885.745.782,200,12912,782,7490.3######
2017-Aug-29 Tue######5.545.581,683,758###-0.433.6###
2017-Aug-28 Mon############794,5294,481,143-0.2###12.8
2017-Aug-25 Fri5.725.74#########3,828,375-1.219.5###
2017-Aug-24 Thu5.715.785.715.71###4,983,557###66.413.0
2017-Aug-23 Wed5.765.85.75.71#########28.913.0
2017-Aug-22 Tue###5.75###5.75######1.882.613.1
2017-Aug-21 Mon5.55###5.55######4,420,1591.6###12.8
2017-Aug-18 Fri######5.535.56665,8263,705,321#########
2017-Aug-17 Thu5.715.79######1,368,721###-0.431.9###
2017-Aug-16 Wed5.525.575.475.541,056,140############
2017-Aug-15 Tue5.535.565.4855.491,085,975###-0.7###12.5
2017-Aug-14 Mon#########5.53######-1.819.012.6
2017-Aug-11 Fri5.49###5.485.591,036,8285,744,0271.887.212.7
2017-Aug-10 Thu######5.565.57######-1.2######
2017-Aug-09 Wed###5.72######1,714,153############
2017-Aug-08 Tue5.715.765.57######7,236,476-1.821.512.8
2017-Aug-07 Mon5.755.78###5.7######-0.922.413.0
2017-Aug-04 Fri5.765.76###5.73###5,678,087-0.527.213.0
2017-Aug-03 Thu5.745.815.745.76820,184###0.3######
2017-Aug-02 Wed5.855.855.715.81,156,7456,685,986-0.9######
2017-Aug-01 Tue5.76###5.765.84###8,634,2761.481.513.3
2017-Jul-31 Mon###5.83###5.79###9,554,4462.5######
2017-Jul-28 Fri#####################77.113.5
2017-Jul-27 Thu6.226.225############-2.3###13.8
2017-Jul-26 Wed###6.24###6.212,007,52712,255,9524.092.0###
2017-Jul-25 Tue5.835.845.715.74######-1.516.313.0
2017-Jul-24 Mon5.75.82###5.74###4,756,278###79.913.0
2017-Jul-21 Fri###5.74###5.7895,3425,085,5420.5###13.0
2017-Jul-20 Thu5.75.875.75.76###5,471,4761.183.4###
2017-Jul-19 Wed5.735.755.5455.7######-0.5###13.0
2017-Jul-18 Tue5.855.895.735.76###############
2017-Jul-17 Mon5.82###5.825.85944,7545,578,772###76.513.3
2017-Jul-14 Fri5.875.885.775.84882,5705,140,970######13.3
2017-Jul-13 Thu#########5.84702,0254,136,682-1.2###13.3
2017-Jul-12 Wed5.89###5.825.87411,848###-0.335.6###
2017-Jul-11 Tue5.73###5.73######3,749,045#########
2017-Jul-10 Mon5.815.845.7255.74###2,001,855###21.313.0
2017-Jul-07 Fri5.765.82###5.79###3,669,4740.5######
2017-Jul-06 Thu5.88###5.855.88698,7444,122,589###67.0###
2017-Jul-05 Wed######5.89###############13.6
2017-Jul-04 Tue5.85###5.81###1,096,271###1.984.113.5
2017-Jul-03 Mon###5.84###5.76752,0854,309,447###89.9###
2017-Jun-30 Fri###5.76######1,012,7755,762,689#########
2017-Jun-29 Thu###5.8###5.77######1.6######
2017-Jun-28 Wed5.56###5.56###1,058,1835,952,2791.374.612.8
2017-Jun-27 Tue5.48######5.591,117,852######84.412.7
2017-Jun-26 Mon5.57###5.515.54689,377######29.0###
2017-Jun-23 Fri######5.495.511,064,047###-2.0###12.5
2017-Jun-22 Thu######5.58######4,400,240######12.7
2017-Jun-21 Wed5.75.75.565.581,043,5265,875,051#########
2017-Jun-20 Tue5.79###5.725.791,143,1486,641,689###71.8###
2017-Jun-19 Mon5.75.79###5.77######1.2######
2017-Jun-16 Fri5.715.775.75.72###6,343,1220.2######
2017-Jun-15 Thu5.8###5.745.751,322,121######28.213.1
2017-Jun-14 Wed######5.89###1,311,1417,847,178###11.913.5
2017-Jun-13 Tue##################-0.725.813.7
2017-Jun-09 Fri######6######4,367,352#########
2017-Jun-08 Thu############526,8763,148,0842.5###13.8
2017-Jun-07 Wed#########6681,3474,071,0481.484.2###
2017-Jun-06 Tue###############3,691,482-1.7###13.5
2017-Jun-05 Mon############727,4844,401,2783.0###14.0
2017-Jun-02 Fri######5.89###687,553#########13.5
2017-Jun-01 Thu##################-2.115.613.5
2017-May-31 Wed###############5,486,542###77.5###
2017-May-30 Tue###6.175###############90.7###
2017-May-29 Mon############343,0502,084,028-0.3###13.8
2017-May-26 Fri###########################
2017-May-25 Thu############652,9203,989,341-0.329.2###
2017-May-24 Wed#####################17.813.8
2017-May-23 Tue6.26.2######1,098,7416,740,776###14.613.8
2017-May-22 Mon############1,025,470###1.381.4###
2017-May-19 Fri5.83###5.83######7,298,0513.1######
2017-May-18 Thu5.87###5.8###1,135,643###0.9###13.5
2017-May-17 Wed5.8###5.79###511,270###2.288.813.5
2017-May-16 Tue######5.855.893,699,58621,827,557#########
2017-May-15 Mon5.85###5.845.89###4,244,0440.781.6###
2017-May-12 Fri5.755.875.755.84#########84.713.3
2017-May-11 Thu5.745.835.745.79######0.9######
2017-May-10 Wed###5.77###5.761,079,0596,134,450#########
2017-May-09 Tue5.545.585.465.571,477,8578,157,7700.5######
2017-May-08 Mon5.54######5.54###8,434,543###72.4###
2017-May-05 Fri5.475.475.25###2,723,844###-1.6###12.2
2017-May-04 Thu######5.51###1,225,689######69.212.7
     Prev Section Enhanced    Basic Format Daily Prices for SFR    Bottom Next Section
Basic Prices for SFR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 20:21:48 thru 2017-10-20 20:21:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000