Score Company SFR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 10:17 GMT, Price Closed at $7.68
| -3 |
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2024-Mar-04 Mon   |
2 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-01-23 |   2020-02-05 11:38 GMT, Name change Change of Name only
| 0 |
Sandfire Resources NL... New Code (SFR) Sandfire Resources Limited   |
6 | < an > | 2019-11-29 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-11-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 7c 7C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an > | 2018-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
14 | < an | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SFR) SANDFIRE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| ###
| 26,533,286
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SFR
|
Weekly    Format Enhanced Daily Prices for SFR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SFR) SANDFIRE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Mar-19 Tue
| ###
| ###
| 8.49
| 8.52
| 1,383,053
| ###
| ###
| ###
| -121.7 |
2024-Mar-18 Mon
| 8.55
| ###
| 8.44
| ###
| 1,853,574
| 15,838,789
| 0.6
| 75.5
| -122.9 |
2024-Mar-15 Fri
| ###
| 8.45
| 8.29
| ###
| ###
| 22,943,082
| 0.5
| ###
| -119.9 |
2024-Mar-14 Thu
| 8.29
| 8.51
| ###
| 8.47
| 2,857,145
| 23,771,446
| 2.2
| 83.4
| -121.0 |
2024-Mar-13 Wed
| 7.79
| ###
| 7.76
| ###
| 816,127
| 6,390,274
| ###
| 79.4
| -112.9 |
2024-Mar-12 Tue
| 7.59
| ###
| 7.59
| 7.8
| ###
| 15,415,129
| ###
| 84.6
| -111.4 |
2024-Mar-11 Mon
| 7.75
| 7.82
| 7.57
| ###
| ###
| 6,871,588
| ###
| 24.7
| ### |
2024-Mar-08 Fri
| ###
| ###
| 7.84
| 7.89
| ###
| 15,279,286
| ###
| ###
| -112.7 |
2024-Mar-07 Thu
| ###
| 8.21
| ###
| ###
| ###
| 14,075,775
| ###
| 31.6
| ### |
2024-Mar-06 Wed
| ###
| 8
| 7.81
| ###
| 809,286
| ###
| -0.6
| ###
| -112.9 |
2024-Mar-05 Tue
| 7.7
| ###
| ###
| ###
| ###
| ###
| 2.7
| 85.5
| ### |
2024-Mar-04 Mon
| ###
| 7.74
| ###
| ###
| 938,575
| ###
| ###
| 68.2
| -109.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 706,879
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 7.52
| 7.59
| 785,923
| ###
| ###
| ###
| -108.4 |
2024-Feb-28 Wed
| 7.57
| ###
| 7.48
| 7.58
| 1,422,029
| ###
| ###
| ###
| -108.3 |
2024-Feb-27 Tue
| 7.56
| 7.57
| 7.43
| 7.51
| ###
| ###
| ###
| 34.0
| -107.3 |
2024-Feb-26 Mon
| ###
| 7.58
| ###
| 7.56
| ###
| 8,083,855
| 2.9
| 87.4
| ### |
2024-Feb-23 Fri
| 7.46
| 7.56
| ###
| ###
| ###
| 16,890,644
| -2.1
| 23.8
| -104.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,608,623
| ###
| ###
| ###
| -108.9 |
2024-Feb-21 Wed
| ###
| 7.44
| 7.27
| ###
| ###
| ###
| ###
| ###
| -104.9 |
2024-Feb-20 Tue
| ###
| 7.375
| 7.23
| ###
| ###
| 11,788,542
| 0.8
| 75.9
| -105.1 |
2024-Feb-19 Mon
| ###
| 7.46
| ###
| ###
| ###
| 9,489,927
| 0.8
| ###
| -105.1 |
2024-Feb-16 Fri
| ###
| 7.21
| ###
| ###
| ###
| ###
| 0.4
| 68.7
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,040,252
| 7,312,971
| ###
| 27.9
| -100.4 |
2024-Feb-14 Wed
| 6.85
| ###
| 6.78
| ###
| 1,072,774
| 7,402,140
| 1.8
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 3,892,279
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 6.86
| ###
| ###
| 8,327,476
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,562,071
| -2.4
| 15.8
| ### |
2024-Feb-08 Thu
| ###
| 7.25
| ###
| ###
| ###
| 11,005,043
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| 7.2
| ###
| ###
| 1,781,322
| 12,705,279
| 0.8
| 72.5
| -101.9 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 978,443
| 6,814,855
| 0.6
| 72.8
| -99.9 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,065,083
| ###
| -1.0
| 35.0
| -100.9 |
2024-Feb-02 Fri
| 7.23
| 7.28
| ###
| 7.28
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 7.21
| ###
| ###
| ###
| 8,980,186
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 7.53
| ###
| ###
| ###
| 26,626,840
| ###
| ###
| -104.3 |
2024-Jan-30 Tue
| 7
| ###
| ###
| ###
| 1,807,988
| 12,732,755
| ###
| 79.3
| -101.7 |
2024-Jan-29 Mon
| ###
| ###
| 6.85
| 6.86
| 1,190,642
| ###
| ###
| 21.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 27,385,921
| ###
| ###
| -100.7 |
2024-Jan-24 Wed
| 6.78
| 6.87
| 6.75
| 6.77
| ###
| 7,730,725
| -0.1
| ###
| -96.7 |
2024-Jan-23 Tue
| 6.53
| 6.71
| 6.51
| ###
| 1,680,583
| 11,108,653
| 2.5
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 6.46
| 6.56
| ###
| ###
| -1.1
| ###
| -93.7 |
2024-Jan-19 Fri
| ###
| ###
| 6.54
| 6.54
| ###
| ###
| ###
| ###
| -93.4 |
2024-Jan-18 Thu
| 6.46
| ###
| 6.42
| 6.57
| 2,026,370
| 13,242,327
| ###
| ###
| -93.9 |
2024-Jan-17 Wed
| 6.57
| 6.675
| 6.51
| 6.55
| 1,717,259
| 11,321,029
| ###
| 40.3
| ### |
2024-Jan-16 Tue
| 6.72
| 6.76
| 6.58
| ###
| ###
| ###
| -1.0
| 31.8
| ### |
2024-Jan-15 Mon
| 6.75
| ###
| ###
| 6.78
| 650,356
| 4,381,773
| 0.4
| 75.6
| -96.9 |
2024-Jan-12 Fri
| 6.55
| 6.82
| 6.55
| 6.82
| 1,897,479
| 12,684,647
| 4.1
| ###
| -97.4 |
2024-Jan-11 Thu
| 6.77
| 6.79
| 6.55
| ###
| 1,536,976
| 10,251,629
| ###
| ###
| -94.4 |
2024-Jan-10 Wed
| 6.72
| 6.74
| ###
| 6.57
| ###
| 10,631,827
| ###
| 17.2
| -93.9 |
2024-Jan-09 Tue
| 6.84
| ###
| 6.74
| 6.77
| 1,635,975
| 11,157,349
| -1.0
| ###
| -96.7 |
2024-Jan-08 Mon
| 6.87
| ###
| 6.76
| 6.77
| ###
| ###
| -1.5
| 31.7
| -96.7 |
2024-Jan-05 Fri
| 7.21
| 7.27
| 6.88
| 6.88
| ###
| ###
| -4.6
| ###
| -98.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| 7.26
| ###
| ###
| 1.0
| 79.1
| -103.7 |
2024-Jan-03 Wed
| 7.22
| ###
| ###
| 7.24
| ###
| ###
| 0.3
| 78.4
| -103.4 |
2024-Jan-02 Tue
| 7.25
| 7.4
| 7.2
| ###
| ###
| 12,625,087
| 1.7
| 80.0
| -105.3 |
2023-Dec-29 Fri
| 7.2
| ###
| ###
| ###
| ###
| 18,639,486
| 1.9
| 81.9
| -104.9 |
2023-Dec-28 Thu
| ###
| 7.29
| ###
| 7.29
| 1,189,327
| ###
| 2.0
| 80.5
| -104.1 |
2023-Dec-27 Wed
| 7
| 7.075
| ###
| ###
| ###
| ###
| ###
| 74.5
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| 6.77
| ###
| ###
| 12,513,847
| ###
| 77.4
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -98.7 |
2023-Dec-19 Tue
| 6.8
| 6.86
| ###
| 6.82
| ###
| ###
| ###
| 63.2
| -97.4 |
2023-Dec-18 Mon
| 6.71
| 6.82
| ###
| 6.8
| 1,096,574
| 7,385,425
| 1.3
| ###
| -97.1 |
2023-Dec-15 Fri
| 6.75
| 6.84
| ###
| 6.73
| 2,401,173
| 16,231,929
| ###
| 32.1
| -96.1 |
2023-Dec-14 Thu
| ###
| ###
| 6.45
| ###
| ###
| 12,126,828
| ###
| 30.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| 6.41
| 1,171,787
| 7,490,648
| 0.6
| 76.2
| ### |
2023-Dec-12 Tue
| 6.44
| 6.475
| ###
| 6.4
| 1,053,856
| 6,778,928
| -0.6
| 34.6
| -91.4 |
2023-Dec-11 Mon
| ###
| 6.655
| 6.42
| 6.47
| ###
| ###
| ###
| ###
| -92.4 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 6.5
| ###
| ###
| 1.9
| ###
| -92.9 |
2023-Dec-07 Thu
| ###
| 6.45
| ###
| 6.43
| 2,307,985
| 14,748,024
| ###
| ###
| -91.9 |
2023-Dec-06 Wed
| ###
| 6.4
| ###
| ###
| 1,834,929
| ###
| 3.6
| 85.1
| -91.1 |
2023-Dec-05 Tue
| ###
| 6.24
| ###
| ###
| ###
| ###
| ###
| ###
| -88.1 |
2023-Dec-04 Mon
| ###
| 6.49
| ###
| ###
| ###
| 11,858,480
| 0.2
| 70.1
| -90.9 |
2023-Dec-01 Fri
| ###
| 6.27
| ###
| 6.2
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 6.25
| 6.27
| ###
| ###
| 2,526,380
| ###
| -1.4
| 21.2
| -88.0 |
2023-Nov-29 Wed
| ###
| 6.57
| 6.24
| 6.28
| 2,445,625
| 15,664,228
| -0.9
| ###
| -89.7 |
2023-Nov-28 Tue
| ###
| 6.26
| ###
| 6.26
| ###
| 6,634,376
| ###
| 90.0
| -89.4 |
2023-Nov-27 Mon
| 6.29
| 6.29
| ###
| ###
| ###
| ###
| ###
| ###
| -87.4 |
2023-Nov-24 Fri
| 6.23
| ###
| 6.2
| 6.27
| 840,751
| ###
| 0.6
| 74.6
| ### |
2023-Nov-23 Thu
| ###
| 6.2
| ###
| ###
| 1,245,543
| 7,628,950
| ###
| ###
| -87.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 6.26
| ###
| ###
| ###
| 36.9
| -89.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 6.29
| 2,323,825
| 14,372,857
| 3.5
| ###
| -89.9 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 8,647,972
| -2.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| 6.175
| ###
| ###
| ###
| 7,724,959
| ###
| ###
| -87.0 |
2023-Nov-16 Thu
| 6.26
| 6.27
| ###
| ###
| 1,131,824
| 6,994,672
| ###
| ###
| -87.0 |
2023-Nov-15 Wed
| ###
| 6.45
| 6.25
| 6.27
| 1,657,746
| 10,526,687
| -1.6
| 23.3
| ### |
2023-Nov-14 Tue
| ###
| 6.2
| ###
| ###
| ###
| 6,544,122
| 1.0
| 73.7
| -88.1 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -86.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 949,671
| ###
| -0.3
| 33.7
| -86.4 |
2023-Nov-09 Thu
| ###
| 6.22
| ###
| ###
| 952,950
| 5,855,877
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,318,689
| 14,167,189
| ###
| ###
| -87.0 |
2023-Nov-07 Tue
| ###
| 6.22
| ###
| ###
| 762,842
| 4,702,920
| 0.3
| ###
| -88.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 6.2
| 1,394,786
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,592,782
| ###
| ###
| 86.7
| -90.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,057,759
| 6,346,554
| ###
| 27.1
| ### |
2023-Nov-01 Wed
| ###
| 6.125
| ###
| ###
| ###
| ###
| -1.1
| ###
| -86.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 6,384,651
| ###
| ###
| 21.4
| -85.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,290,940
| 7,816,641
| 2.2
| ###
| -87.3 |
2023-Oct-26 Thu
| 6
| ###
| 5.85
| ###
| 1,625,320
| 9,670,653
| ###
| ###
| -85.0 |
2023-Oct-25 Wed
| ###
| ###
| 5.86
| ###
| ###
| 10,536,022
| ###
| ###
| -84.9 |
2023-Oct-24 Tue
| 5.78
| 5.89
| ###
| 5.89
| 676,845
| ###
| ###
| ###
| -84.1 |
2023-Oct-23 Mon
| 5.78
| 5.85
| 5.7
| 5.77
| ###
| 8,030,888
| -0.2
| 40.6
| -82.4 |
2023-Oct-20 Fri
| 5.83
| ###
| 5.76
| ###
| ###
| ###
| ###
| ###
| -84.3 |
2023-Oct-19 Thu
| 5.88
| ###
| ###
| ###
| 1,153,378
| 6,784,746
| 0.9
| ###
| -84.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| 6
| ###
| ###
| -1.2
| 26.3
| -85.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 5,309,458
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 83.0
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 1,408,184
| ###
| -1.5
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,491,340
| ###
| -2.5
| 16.7
| -88.1 |
2023-Oct-11 Wed
| ###
| ###
| 6.23
| 6.24
| 1,055,727
| 6,635,244
| -1.4
| ###
| -89.1 |
2023-Oct-10 Tue
| ###
| 6.27
| ###
| 6.25
| 1,313,773
| ###
| ###
| ###
| -89.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 6
| ###
| 4,216,026
| ###
| 26.4
| -85.7 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,688,382
| -1.3
| 27.0
| -85.4 |
2023-Oct-05 Thu
| ###
| ###
| 5.89
| ###
| 1,295,471
| 7,714,529
| 1.3
| 79.6
| -86.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,270,383
| 7,612,770
| ###
| 83.2
| -86.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,449,759
| ###
| ###
| ###
| -87.1 |
2023-Oct-02 Mon
| ###
| 6.27
| ###
| 6.23
| ###
| ###
| ###
| ###
| -89.0 |
2023-Sep-29 Fri
| ###
| 6.27
| ###
| ###
| ###
| 5,513,647
| ###
| 31.1
| -88.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for SFR    Bottom |
Basic Prices for SFR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:10:56 thru 2024-03-20 00:10:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|