Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Jun-02 01:34:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SFR) SANDFIRE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for SFR    Fundamental Next Section
Listing Code SFR
Listing Name SANDFIRE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name SANDFIRE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFR8


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for SFR .. Wednesday 31st May 2023

SFR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SFR
DATE ### ### ### ### ###
SHARE PRICE 5.84 ### 6.28 6.48 5.41
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.52 ###
Earnings/Share (EPS) ### ### ### 0.45 0.47
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.22 7.22 ### 7.49 7.49
Year Low 3.27 3.27 3.27 3.27 3.27
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 7.22 7.22 ### 7.49 7.49
52Week Low 3.27 3.27 3.27 3.27 3.27

     Prev Section Fundamental    News for SFR    Options Next Section

Score Company SFR for Ownership
CtrLinksDateNewsScore
1 an >2020-03-11  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-02-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-02-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-01-23  2020-02-05 11:38 GMT, Name change
Change of Name only 		0
Sandfire Resources NL... New Code (SFR) Sandfire Resources Limited
 
5< an >2019-11-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-11-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-11-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 7c
7C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SFR    Warrants Next Section
No OPTIONS for company (SFR) SANDFIRE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by SFR    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SFRKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 SFRKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SFRKOC ### MINI Call ### 1 ### A CITIWARRANTS COR
4 SFRKOE ### MINI Call ### 1 0.48 A CITIWARRANTS COR
5 SFRKOF ### MINI Call ### 1 ### A CITIWARRANTS COR
6 SFRKOQ ### MINI Put ### 1 6.9329 A CITIWARRANTS COR
7 SFRKOR ### MINI Put ### 1 5.4282 A CITIWARRANTS COR
8 SFRKOS ### MINI Put ### 1 6.175 A CITIWARRANTS COR *
9 SFRKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
10 SFRKOV ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SFR) SANDFIRE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX ### 26,533,286 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SFR

     Prev Section Weekly    Format Enhanced Daily Prices for SFR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SFR) SANDFIRE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2023-Jun-01 Thu 5.75 5.78 5.59 ### ### 10,703,524 ### 23.2 -282.5
2023-May-31 Wed 5.76 5.79 ### 5.75 ### 24,153,858 -0.2 46.6 -287.5
2023-May-30 Tue ### 5.87 ### 5.84 ### ### 3.2 ### ###
2023-May-29 Mon ### 5.73 5.57 ### ### 14,414,325 0.4 ### -281.5
2023-May-26 Fri 5.54 5.58 5.47 5.49 5,609,323 ### ### 26.8 -274.5
2023-May-25 Thu 5.5 5.57 5.46 5.49 ### 14,935,684 -0.2 40.6 -274.5
2023-May-24 Wed 5.73 5.79 5.575 ### ### ### -1.9 27.2 -281.0
2023-May-23 Tue 5.85 5.88 5.75 5.75 ### ### ### 22.5 -287.5
2023-May-22 Mon 5.86 ### ### 5.82 ### 10,659,686 -0.7 38.9 ###
2023-May-19 Fri ### ### 5.82 5.85 2,190,053 ### -1.2 ### -292.5
2023-May-18 Thu ### ### ### ### 4,548,857 27,293,142 ### 33.9 ###
2023-May-17 Wed ### ### 5.86 5.87 ### 66,380,585 ### 18.8 -293.5
2023-May-16 Tue ### 6.26 ### ### 3,777,446 23,439,052 ### ### -308.5
2023-May-15 Mon ### ### ### ### ### ### -1.0 ### -304.5
2023-May-12 Fri 6.24 ### ### ### ### 31,669,952 ### ### ###
2023-May-11 Thu ### 6.71 6.46 6.5 ### ### -2.3 17.3 -325.0
2023-May-10 Wed ### 6.74 ### ### ### 14,596,421 -0.8 29.7 ###
2023-May-09 Tue 6.7 6.73 6.645 ### ### ### -0.1 42.6 -334.5
2023-May-08 Mon ### 6.73 ### 6.7 1,376,426 9,173,879 0.5 ### ###
2023-May-05 Fri 6.4 6.58 ### 6.58 2,022,843 ### ### 87.1 -329.0
2023-May-04 Thu 6.25 6.48 6.25 6.43 ### ### 2.9 ### -321.5
2023-May-03 Wed 6.26 ### 6.23 ### 2,962,422 18,574,385 ### 77.6 -315.5
2023-May-02 Tue ### 6.41 6.28 ### 2,675,424 ### ### ### -315.5
2023-May-01 Mon 6.52 6.57 ### ### ### 11,096,958 -2.1 ### ###
2023-Apr-28 Fri ### ### 6.28 6.51 ### 28,334,183 ### ### -325.5
2023-Apr-27 Thu 6.5 ### 6.48 ### ### 9,786,824 1.8 ### ###
2023-Apr-26 Wed 6.51 ### 6.48 ### ### 17,336,186 1.4 83.8 ###
2023-Apr-24 Mon ### ### 6.49 6.53 4,925,584 ### ### ### -326.5
2023-Apr-21 Fri 6.85 6.88 ### 6.74 4,894,145 ### ### 22.5 ###
2023-Apr-20 Thu ### ### 6.86 ### ### ### ### ### -346.5
2023-Apr-19 Wed ### ### 7 ### 4,248,151 ### -1.1 26.9 -352.5
2023-Apr-18 Tue ### ### ### ### ### 34,520,085 0.6 ### -350.5
2023-Apr-17 Mon ### ### ### ### ### 10,260,985 -0.4 36.9 -350.5
2023-Apr-14 Fri 7 ### 6.89 ### ### 21,691,680 0.6 ### -352.0
2023-Apr-13 Thu ### 7 6.82 ### 2,601,189 ### ### ### -347.5
2023-Apr-12 Wed 6.8 6.88 6.77 6.8 ### 14,297,945 ### 72.9 -340.0
2023-Apr-11 Tue ### ### ### 6.7 ### 19,404,228 5.7 92.9 ###
2023-Apr-06 Thu 6.29 ### 6.27 6.29 ### 12,198,478 ### 71.3 -314.5
2023-Apr-05 Wed ### ### 6.22 6.29 ### 26,141,359 -0.2 36.2 -314.5
2023-Apr-04 Tue ### ### 6.28 ### 2,237,754 ### -0.2 ### ###
2023-Apr-03 Mon ### ### ### 6.28 ### 7,885,141 ### 35.4 ###
2023-Mar-31 Fri ### 6.45 ### ### ### 15,154,848 ### ### -316.5
2023-Mar-30 Thu ### 6.28 ### 6.28 2,608,574 ### ### ### ###
2023-Mar-29 Wed ### 6.27 ### 6.25 2,610,920 16,200,758 ### ### -312.5
2023-Mar-28 Tue ### ### ### ### ### 17,235,574 ### 80.0 -304.5
2023-Mar-27 Mon 5.86 5.88 5.77 5.88 ### 10,797,854 0.3 76.2 ###
2023-Mar-24 Fri 5.79 5.86 5.71 5.86 1,666,343 ### ### 75.1 ###
2023-Mar-23 Thu 5.79 5.83 5.7 5.81 2,358,185 ### 0.3 73.1 -290.5
2023-Mar-22 Wed 5.71 5.8 ### 5.77 1,134,444 ### 1.1 76.6 -288.5
2023-Mar-21 Tue 5.85 5.88 ### ### 2,186,045 12,558,828 ### ### -280.5
2023-Mar-20 Mon 5.58 ### 5.58 5.72 2,122,681 12,093,974 ### 88.8 -286.0
2023-Mar-17 Fri 5.54 ### 5.54 ### 1,480,077 ### 2.3 ### -283.5
2023-Mar-16 Thu 5.47 5.57 ### 5.56 ### 26,964,553 1.6 86.7 -278.0
2023-Mar-15 Wed ### ### 5.54 ### 2,224,052 ### ### 31.1 -280.0
2023-Mar-14 Tue 5.49 5.575 5.43 5.56 2,598,182 ### 1.3 ### -278.0
2023-Mar-13 Mon ### ### 5.29 5.57 ### 14,982,545 ### 92.6 -278.5
2023-Mar-10 Fri 5.55 ### ### 5.41 ### ### -2.5 ### -270.5
2023-Mar-09 Thu 5.81 5.82 ### 5.72 ### ### -1.5 22.0 -286.0
2023-Mar-08 Wed 5.78 5.81 ### 5.71 3,039,752 17,417,778 ### ### -285.5
2023-Mar-07 Tue ### ### 5.82 ### 1,352,740 8,008,220 0.8 ### ###
2023-Mar-06 Mon ### ### ### ### ### ### ### 30.1 -301.5
2023-Mar-03 Fri ### ### ### ### ### ### ### 79.0 ###
2023-Mar-02 Thu ### ### ### ### ### ### 1.8 83.7 ###
2023-Mar-01 Wed 5.85 ### ### 5.83 2,839,320 ### -0.3 ### -291.5
2023-Feb-28 Tue ### 5.88 5.49 5.88 5,829,521 33,140,826 4.4 ### ###
2023-Feb-27 Mon ### ### 5.73 5.8 5,264,122 31,005,678 ### ### ###
2023-Feb-24 Fri 6.26 ### ### 6.22 1,899,572 ### ### ### ###
2023-Feb-23 Thu ### 6.43 6.23 ### 1,404,122 ### ### ### -318.5
2023-Feb-22 Wed 6.4 6.5 6.23 ### 1,781,722 ### ### ### -316.5
2023-Feb-21 Tue 6.29 ### 6.25 6.52 ### ### 3.7 ### -326.0
2023-Feb-20 Mon ### ### 6.24 ### ### 4,804,522 0.2 ### -315.5
2023-Feb-17 Fri ### 6.41 6.2 6.28 ### 8,342,542 ### 33.1 ###
2023-Feb-16 Thu 6.23 ### 6.21 6.29 1,113,059 6,967,749 ### ### -314.5
2023-Feb-15 Wed ### ### 6.22 6.25 ### ### ### 26.2 -312.5
2023-Feb-14 Tue ### ### ### ### ### 9,654,553 ### ### ###
2023-Feb-13 Mon 6.22 6.28 ### 6.22 2,174,123 13,457,821 ### 76.7 ###
2023-Feb-10 Fri ### 6.4 6.25 6.26 ### ### -1.6 ### ###
2023-Feb-09 Thu ### 6.49 6.26 6.42 1,596,976 10,180,722 1.7 ### -321.0
2023-Feb-08 Wed 6.27 6.41 6.26 6.41 1,673,450 ### ### ### -320.5
2023-Feb-07 Tue ### 6.25 ### 6.21 2,184,353 13,422,849 ### ### -310.5
2023-Feb-06 Mon 6.2 6.245 ### ### 2,334,041 ### ### ### -307.5
2023-Feb-03 Fri 6.29 6.4 ### ### ### 26,965,381 ### ### -309.5
2023-Feb-02 Thu 6.54 6.54 6.41 6.46 1,943,528 12,584,343 -1.2 29.1 -323.0
2023-Feb-01 Wed ### 6.59 ### 6.48 10,173,823 65,977,242 ### ### -324.0
2023-Jan-31 Tue ### 6.4 6.25 6.25 6,381,328 ### ### 36.9 -312.5
2023-Jan-30 Mon 6.47 6.47 ### ### ### ### ### ### ###
2023-Jan-27 Fri 6.53 6.57 6.46 6.48 2,352,121 ### ### 32.5 -324.0
2023-Jan-25 Wed 6.44 ### ### ### 3,882,128 25,136,778 -0.8 ### -319.5
2023-Jan-24 Tue 6.26 ### ### ### ### 15,768,023 ### ### ###
2023-Jan-23 Mon ### 6.4 ### 6.25 ### 12,886,920 -1.9 20.2 -312.5
2023-Jan-20 Fri ### 6.46 6.28 ### ### ### ### 35.6 -316.5
2023-Jan-19 Thu ### ### ### ### 1,898,058 11,872,352 2.8 ### -317.5
2023-Jan-18 Wed ### 6.25 ### 6.22 ### ### ### 86.5 ###
2023-Jan-17 Tue ### ### ### ### ### 18,661,422 -1.8 ### -303.5
2023-Jan-16 Mon 6.26 ### 6.2 6.28 ### 11,856,977 ### ### ###
2023-Jan-13 Fri 6.29 ### ### 6.2 ### 16,391,586 ### 20.0 ###
2023-Jan-12 Thu ### 6.48 6.24 6.27 3,475,755 ### ### ### -313.5
2023-Jan-11 Wed ### 6.24 ### 6.2 4,694,156 28,775,176 1.5 74.9 ###
2023-Jan-10 Tue ### ### ### ### 2,003,654 12,132,124 ### ### ###
2023-Jan-09 Mon ### ### 5.945 ### ### 21,979,726 ### ### -301.5
2023-Jan-06 Fri ### 6 ### 5.87 2,978,440 ### -0.8 ### -293.5
2023-Jan-05 Thu ### 5.77 ### 5.76 ### ### ### 74.2 -288.0
2023-Jan-04 Wed 5.49 ### 5.49 ### ### 10,097,881 ### ### -282.0
2023-Jan-03 Tue 5.46 5.5 5.325 5.43 ### 6,753,879 -0.5 ### -271.5
2022-Dec-30 Fri 5.44 5.5 5.43 5.44 ### 6,510,285 ### ### -272.0
2022-Dec-29 Thu 5.41 5.44 ### 5.41 1,436,785 7,737,087 ### 73.1 -270.5
2022-Dec-28 Wed 5.49 5.51 ### 5.44 ### ### ### 33.7 -272.0
2022-Dec-23 Fri 5.49 5.555 5.43 5.51 ### 6,119,023 ### 74.2 -275.5
2022-Dec-22 Thu 5.5 ### 5.48 ### 2,690,924 ### ### ### -280.0
2022-Dec-21 Wed 5.43 ### ### 5.47 ### ### ### ### -273.5
2022-Dec-20 Tue 5.48 5.53 5.29 5.29 ### 9,290,149 ### ### -264.5
2022-Dec-19 Mon ### 5.5 ### 5.49 1,723,672 9,368,157 ### 85.4 -274.5
2022-Dec-16 Fri ### 5.51 5.29 ### 3,592,673 ### ### 63.6 ###
2022-Dec-15 Thu 5.55 ### 5.425 5.55 6,458,684 35,668,082 ### ### -277.5
2022-Dec-14 Wed 5.49 5.56 5.47 5.52 4,996,756 ### 0.5 ### -276.0
2022-Dec-13 Tue 5.57 5.575 5.28 ### 3,152,351 17,109,385 -4.1 11.9 ###
2022-Dec-12 Mon ### ### 5.44 5.57 2,209,985 ### ### ### -278.5
2022-Dec-09 Fri 5.49 ### 5.47 ### 3,949,377 21,998,029 3.3 90.6 -283.5
2022-Dec-08 Thu 5.42 5.48 5.28 5.41 3,774,442 ### -0.2 ### -270.5
2022-Dec-07 Wed ### 5.47 ### 5.44 ### ### 0.9 79.7 -272.0
     Prev Section Enhanced    Basic Format Daily Prices for SFR    Bottom Next Section
Basic Prices for SFR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 01:34:41 thru 2023-06-02 01:34:49 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000