Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 12:43:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SHG    Limits Next Section


Company Details for (SHG) SINGULAR HEALTH GROUP LTD

Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SHG .. Monday 6th October 2025

SHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

224 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 0.24 0.24 0.225 0.225 ### ### ###
2026-Apr-01 Wed ### 0.24 0.22 0.22 5.6 5.6 0.0
2026-Mar-31 Tue ### 0.24 ### 0.24 688,855 ### 99.4 99.4 0.0
2026-Mar-30 Mon ### 0.2125 ### 0.21 340,759 ### 85.7 85.7 ###
2026-Mar-27 Fri ### 0.21 ### 0.21 ### ### ###
2026-Mar-26 Thu ### 0.2 0.185 0.2 ### ### 0.0
2026-Mar-25 Wed ### 0.21 ### ### 285,248 29,951 45.6 45.6 0.0
2026-Mar-24 Tue 0.2 0.2 0.2 0.2 32,884 6,576 ### ### 0.0
2026-Mar-23 Mon 0.21 0.21 ### 0.2 1,465,258 153,852 ### ### 0.0
2026-Mar-20 Fri 0.225 0.225 ### ### ### ### 0.0
2026-Mar-19 Thu 0.23 0.23 0.22 0.225 ### ### ###
2026-Mar-18 Wed 0.24 0.24 0.24 0.24 20,957 5,029 ### ### 0.0
2026-Mar-17 Tue 0.225 0.24 0.225 0.24 323,870 ### ### ### 0.0
2026-Mar-16 Mon 0.225 0.23 0.22 0.23 247,876 55,772 88.6 88.6 ###
2026-Mar-13 Fri ### ### 0.23 ### 332,488 ### 69.1 69.1 0.0
2026-Mar-12 Thu 0.245 0.245 ### ### 28,227 3,457 ### ### 0.0
2026-Mar-11 Wed ### 0.245 0.23 0.24 80.1 80.1 0.0
2026-Mar-10 Tue 0.24 0.255 ### ### 652,956 83,251 ### ### 0.0
2026-Mar-09 Mon 0.255 0.255 0.225 ### 655,178 157,242 ### ### 0.0
2026-Mar-06 Fri 0.25 0.26 0.245 0.255 79.8 79.8 0.0
2026-Mar-05 Thu 0.24 0.245 ### 0.245 377,127 ### 78.5 78.5 0.0
2026-Mar-04 Wed 0.255 0.255 0.23 0.23 203,187 49,272 2.9 2.9 ###
2026-Mar-03 Tue 0.25 0.27 0.245 0.255 177,450 ### ### ### 0.0
2026-Mar-02 Mon 0.255 0.255 0.245 0.25 439,547 109,886 ### ### 0.0
2026-Feb-27 Fri 0.26 ### 0.25 ### 181,075 ### ### ### 0.0
2026-Feb-26 Thu 0.24 ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2026-Feb-24 Tue 0.27 0.27 ### 0.26 ### ### 0.0
2026-Feb-23 Mon 0.27 0.28 ### 0.27 ### ### ###
2026-Feb-20 Fri 0.25 0.29 0.25 0.275 97.5 97.5 ###
2026-Feb-19 Thu 0.2175 0.25 ### 0.25 721,476 90,184 ### ### 0.0
2026-Feb-18 Wed ### 0.22 0.21 0.22 112,855 ### ### ### 0.0
2026-Feb-17 Tue ### 0.225 ### 0.22 240,178 27,020 87.2 87.2 0.0
2026-Feb-16 Mon 0.21 ### ### ### 82.9 82.9 0.0
2026-Feb-13 Fri ### 0.22 0.2 ### 546,670 ### ### ### 0.0
2026-Feb-12 Thu 0.22 0.225 ### 0.22 234,150 26,341 0.0
2026-Feb-11 Wed 0.22 0.22 0.21 0.22 60.5 60.5 0.0
2026-Feb-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2026-Feb-09 Mon 0.225 0.225 0.22 0.22 0.0
2026-Feb-06 Fri 0.225 0.225 ### 0.225 1,008,580 ### 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.225 0.225 214,672 24,150 ### ### ###
2026-Feb-04 Wed ### ### 0.23 ### 126,925 ### ### ### 0.0
2026-Feb-03 Tue 0.245 0.245 0.225 0.23 4.9 4.9 ###
2026-Feb-02 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2026-Jan-30 Fri 0.24 0.245 0.24 0.245 88.7 88.7 0.0
2026-Jan-29 Thu 0.245 0.25 0.23 ### 880,573 ### ### ### 0.0
2026-Jan-28 Wed 0.255 0.255 0.24 0.25 335,070 82,929 28.5 28.5 0.0
2026-Jan-27 Tue 0.255 0.26 ### 0.26 890,471 ### 83.4 83.4 0.0
2026-Jan-23 Fri 0.25 0.255 0.245 0.255 77.9 77.9 0.0
2026-Jan-22 Thu 0.255 0.255 0.245 0.25 25.0 25.0 0.0
2026-Jan-21 Wed 0.255 0.255 0.2475 0.255 64.1 64.1 0.0
2026-Jan-20 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2026-Jan-19 Mon 0.27 0.27 0.26 0.26 201,745 ### ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.26 0.26 84,150 ### ### ### 0.0
2026-Jan-15 Thu ### 0.275 0.26 0.275 89.9 89.9 ###
2026-Jan-14 Wed 0.27 0.27 0.26 ### ### ### 0.0
2026-Jan-13 Tue 0.29 ### 0.26 ### 2,765,826 359,557 4.1 4.1 0.0
2026-Jan-12 Mon 0.25 0.26 0.25 0.26 231,070 58,922 87.5 87.5 0.0
2026-Jan-09 Fri ### ### 0.25 0.25 922,848 115,356 6.8 6.8 0.0
2026-Jan-08 Thu 0.27 0.275 0.27 0.27 540,643 147,325 59.7 59.7 ###
2026-Jan-07 Wed ### ### 0.275 0.28 ### ### ###
2026-Jan-06 Tue 0.26 0.29 0.26 0.285 96.3 96.3 ###
2026-Jan-05 Mon ### ### 0.26 0.26 ### ### 0.0
2026-Jan-02 Fri 0.255 ### 0.255 ### 27,959 ### ### ### 0.0
2025-Dec-31 Wed 0.255 0.26 0.255 0.255 246,442 63,458 ### ### 0.0
2025-Dec-30 Tue ### ### 0.25 0.25 4.6 4.6 0.0
2025-Dec-29 Mon 0.26 ### 0.25 ### 293,487 36,685 79.7 79.7 0.0
2025-Dec-24 Wed 0.255 0.255 0.25 0.255 65.4 65.4 0.0
2025-Dec-23 Tue 0.25 0.255 0.25 0.255 79.3 79.3 0.0
2025-Dec-22 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2025-Dec-19 Fri 0.255 0.26 0.245 0.26 ### ### 0.0
2025-Dec-18 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Dec-17 Wed 0.24 0.245 0.23 0.245 432,684 ### ### ### 0.0
2025-Dec-16 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2025-Dec-15 Mon 0.25 0.255 ### 0.255 ### ### 0.0
2025-Dec-12 Fri 0.25 0.2525 0.24 0.25 64.4 64.4 0.0
2025-Dec-11 Thu 0.24 0.25 0.24 0.25 291,845 ### 93.4 93.4 0.0
2025-Dec-10 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Dec-09 Tue 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2025-Dec-08 Mon 0.255 0.255 0.245 0.25 26.6 26.6 0.0
2025-Dec-05 Fri 0.26 0.26 0.245 0.26 417,927 105,526 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 0.25 ### 137,057 ### ### ### 0.0
2025-Dec-03 Wed 0.26 ### 0.25 ### 419,786 52,473 ### ### 0.0
2025-Dec-02 Tue ### 0.27 0.2475 ### 943,770 ### 69.2 69.2 0.0
2025-Dec-01 Mon 0.275 0.275 0.26 0.26 143,945 ### ### ### 0.0
2025-Nov-28 Fri ### 0.275 ### 0.275 81.3 81.3 ###
2025-Nov-27 Thu 0.27 0.27 ### ### 63,742 ### ### ### 0.0
2025-Nov-26 Wed ### 0.27 0.26 ### 828,021 219,425 ### ### 0.0
2025-Nov-25 Tue ### 0.275 ### 0.275 ### ### ###
2025-Nov-24 Mon 0.26 0.275 0.26 0.275 ### ### ###
2025-Nov-21 Fri 0.275 0.275 0.26 0.26 715,383 ### 12.7 12.7 0.0
2025-Nov-20 Thu 0.29 0.29 0.27 0.275 5.6 5.6 ###
2025-Nov-19 Wed ### 0.29 ### 0.29 323,588 46,920 ### ### ###
2025-Nov-18 Tue 0.285 0.285 ### ### 551,188 78,544 ### ### 0.0
2025-Nov-17 Mon 0.29 0.29 0.285 0.29 492,877 ### 60.3 60.3 ###
2025-Nov-14 Fri 0.29 0.29 0.275 0.29 387,948 ### 68.7 68.7 ###
2025-Nov-13 Thu 0.285 ### 0.28 0.28 ### ### ###
2025-Nov-12 Wed 0.27 0.29 0.27 0.285 ### ### ###
2025-Nov-11 Tue 0.27 0.27 ### 0.27 333,826 ### ### ### ###
2025-Nov-10 Mon 0.275 0.275 ### 0.27 565,687 77,781 14.8 14.8 ###
2025-Nov-07 Fri 0.28 0.28 0.27 0.27 18.3 18.3 ###
2025-Nov-06 Thu 0.275 0.2875 0.275 0.28 299,755 ### ### ### ###
2025-Nov-05 Wed 0.27 0.275 0.26 0.275 798,671 213,644 91.2 91.2 ###
2025-Nov-04 Tue 0.2725 0.2725 0.2625 0.27 488,074 130,559 37.9 37.9 ###
2025-Nov-03 Mon 0.285 0.285 0.27 0.2725 256,345 ### 16.1 16.1 ###
2025-Oct-31 Fri ### 0.285 0.26 0.285 ### ### ###
2025-Oct-30 Thu 0.26 0.27 0.26 ### 82.3 82.3 0.0
2025-Oct-29 Wed 0.28 0.28 0.26 0.26 5.2 5.2 0.0
2025-Oct-28 Tue 0.275 0.28 0.26 0.28 ### ### ###
2025-Oct-27 Mon 0.285 0.285 0.26 0.27 125,544 ### 15.2 15.2 ###
2025-Oct-24 Fri 0.27 0.285 0.255 0.285 554,848 ### ### ### ###
2025-Oct-23 Thu 0.275 0.2775 ### 0.27 20.9 20.9 ###
2025-Oct-22 Wed ### ### 0.27 0.28 592,250 79,953 16.6 16.6 ###
2025-Oct-21 Tue 0.29 ### 0.28 ### 465,148 65,120 89.7 89.7 0.0
2025-Oct-20 Mon ### 0.345 0.285 0.285 4.8 4.8 ###
2025-Oct-17 Fri ### ### 0.29 ### 838,686 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.28 ### 0.275 ### ### ### 0.0
2025-Oct-15 Wed ### ### 0.28 0.28 358,243 50,154 ### ### ###
2025-Oct-14 Tue 0.28 ### 0.275 ### 1,182,457 162,587 ### ### 0.0
2025-Oct-13 Mon 0.28 0.285 0.27 0.28 426,073 ### ### ### ###
2025-Oct-10 Fri 0.28 0.285 0.27 0.285 712,774 ### ### ### ###
2025-Oct-09 Thu 0.245 0.28 0.245 0.28 1,309,125 343,645 97.8 97.8 ###
2025-Oct-08 Wed ### ### 0.245 0.255 1,579,847 ### ### ### 0.0
2025-Oct-07 Tue 0.27 0.27 0.2525 ### 734,684 ### 27.0 27.0 0.0
2025-Oct-06 Mon 0.28 0.28 0.255 0.275 25.3 25.3 ###
2025-Oct-03 Fri 0.27 0.28 ### 0.28 672,782 94,189 ### ### ###
2025-Oct-02 Thu 0.27 0.275 0.27 0.27 57.1 57.1 ###
2025-Oct-01 Wed 0.27 0.275 0.27 0.275 78.3 78.3 ###
2025-Sep-30 Tue 0.27 0.28 0.27 0.275 496,776 ### 81.2 81.2 ###
2025-Sep-29 Mon 0.26 0.27 0.255 0.27 ### ### ###
2025-Sep-26 Fri 0.28 0.28 0.255 0.275 1,724,022 461,175 ### ### ###
2025-Sep-25 Thu 0.2875 0.29 0.2725 0.28 17.0 17.0 ###
2025-Sep-24 Wed 0.285 0.29 0.28 0.285 515,084 ### ### ### ###
2025-Sep-23 Tue 0.28 0.29 0.275 0.285 371,776 105,026 ### ### ###
2025-Sep-22 Mon 0.285 0.29 0.28 0.28 ### ### ###
2025-Sep-19 Fri 0.29 0.29 0.275 0.285 361,382 ### ### ### ###
2025-Sep-18 Thu 0.28 0.29 0.275 0.29 87.0 87.0 ###
2025-Sep-17 Wed 0.29 0.2925 0.275 0.28 954,640 270,879 ### ### ###
2025-Sep-16 Tue ### ### 0.28 ### 1,246,429 ### ### ### 0.0
2025-Sep-15 Mon ### ### 0.29 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 921,679 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 439,073 0 68.9 68.9 0.0
2025-Sep-09 Tue ### ### 0.27 ### 5,650,674 762,840 ### ### 0.0
2025-Sep-08 Mon 0.325 ### 0.29 ### 3,038,755 ### 4.1 4.1 0.0
2025-Sep-05 Fri ### ### ### 0.325 85.2 85.2 ###
2025-Sep-04 Thu ### 0.345 ### ### 1,448,451 249,857 ### ### 0.0
2025-Sep-03 Wed ### ### 0.325 ### 505,484 82,141 ### ### 0.0
2025-Sep-02 Tue 0.345 ### ### ### 500,287 0 25.0 25.0 0.0
2025-Sep-01 Mon 0.345 ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.325 0.355 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### 0.325 0.325 472,044 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 88.0 88.0 0.0
2025-Aug-26 Tue ### ### ### ### 480,986 0 86.0 86.0 0.0
2025-Aug-25 Mon ### ### ### ### 467,929 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 4.5 4.5 0.0
2025-Aug-21 Thu 0.325 ### ### ### 1,132,044 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### 0.325 ### 1,631,845 265,174 93.9 93.9 0.0
2025-Aug-18 Mon 0.3225 ### ### ### ### ### 0.0
2025-Aug-15 Fri 0.325 0.325 ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### 0.325 21.8 21.8 ###
2025-Aug-13 Wed ### 0.3275 0.3125 0.325 ### ### ###
2025-Aug-12 Tue ### ### ### ### 909,083 0 ### ### 0.0
2025-Aug-11 Mon ### ### ### ### 92.7 92.7 0.0
2025-Aug-08 Fri ### ### ### ### 316,154 0 ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 348,229 0 ### ### 0.0
2025-Aug-06 Wed 0.325 0.325 0.3025 ### 1,309,457 410,842 4.9 4.9 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### 0.3175 ### ### ### ### 0.0
2025-Aug-01 Fri 0.3075 0.325 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### 0.28 ### 18.9 18.9 0.0
2025-Jul-30 Wed ### ### ### ### ### ### 0.0
2025-Jul-29 Tue ### ### ### 0.325 18.7 18.7 ###
2025-Jul-28 Mon ### ### 0.325 ### 67.8 67.8 0.0
2025-Jul-25 Fri ### 0.345 ### ### ### ### 0.0
2025-Jul-24 Thu ### ### ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 1,413,176 0 ### ### 0.0
2025-Jul-22 Tue ### 0.325 ### ### 336,856 ### 20.4 20.4 0.0
2025-Jul-21 Mon ### ### ### 0.325 10.2 10.2 ###
2025-Jul-18 Fri ### 0.345 ### ### 1,810,982 ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 918,222 0 ### ### 0.0
2025-Jul-16 Wed ### ### 0.325 0.325 11.7 11.7 ###
2025-Jul-15 Tue ### ### 0.325 ### 852,473 138,526 76.2 76.2 0.0
2025-Jul-14 Mon 0.355 ### 0.3275 ### 968,355 ### ### ### 0.0
2025-Jul-11 Fri ### ### ### 0.355 ### ### 0.0
2025-Jul-10 Thu 0.355 ### 0.355 0.355 46,048 8,173 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 431,129 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### 0.355 734,886 0 ### ### 0.0
2025-Jul-07 Mon ### 0.375 0.355 ### 544,353 198,688 ### ### 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu 0.375 ### 0.375 0.375 217,325 40,748 ### ### ###
2025-Jul-02 Wed 0.4 0.4 0.375 0.375 1,199,853 464,943 5.8 5.8 ###
2025-Jul-01 Tue ### ### ### 0.4 ### ### 0.0
2025-Jun-30 Mon ### ### 0.345 ### 1,877,821 323,924 ### ### 0.0
2025-Jun-27 Fri 0.355 ### 0.345 ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.355 ### 1,513,445 ### 20.7 20.7 0.0
2025-Jun-25 Wed ### ### 0.355 ### 299,672 ### ### ### 0.0
2025-Jun-24 Tue ### 0.375 ### 0.355 11.6 11.6 0.0
2025-Jun-23 Mon ### ### 0.3525 0.375 ### ### ###
2025-Jun-20 Fri 0.375 0.375 ### ### ### ### 0.0
2025-Jun-19 Thu 0.42 0.42 ### ### ### ### 0.0
2025-Jun-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-17 Tue 0.4 0.4 0.4 0.4 0 0.0
2025-Jun-16 Mon 0.375 ### 0.375 0.4 1,426,429 267,455 ### ### 0.0
2025-Jun-13 Fri 0.385 0.385 ### 0.375 445,676 ### 22.4 22.4 ###
2025-Jun-12 Thu ### ### 0.355 ### 1,188,988 211,045 ### ### 0.0
2025-Jun-11 Wed ### 0.4 0.355 ### 14.1 14.1 0.0
2025-Jun-10 Tue 0.375 0.4 0.375 ### ### ### 0.0
2025-Jun-06 Fri ### 0.385 ### ### 955,382 ### 8.6 8.6 0.0
2025-Jun-05 Thu ### ### ### ### 2,193,640 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 564,385 0 ### ### 0.0
2025-Jun-03 Tue ### ### 0.29 ### 94.6 94.6 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri ### ### 0.285 ### 198,427 28,275 ### ### 0.0
2025-May-29 Thu ### ### 0.29 ### 21.2 21.2 0.0
2025-May-28 Wed ### ### ### ### 24.0 24.0 0.0
2025-May-27 Tue ### ### ### ### 183,541 0 ### ### 0.0
2025-May-26 Mon 0.29 ### 0.29 ### 393,824 ### 94.4 94.4 0.0
2025-May-23 Fri ### ### ### ### 955,978 0 11.8 11.8 0.0
2025-May-22 Thu ### ### 0.29 ### 662,280 ### 20.7 20.7 0.0
2025-May-21 Wed ### ### 0.275 ### ### ### 0.0
2025-May-20 Tue ### ### ### ### ### ### 0.0
2025-May-19 Mon ### ### ### 0.325 680,288 0 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 00:43:25 thru 2026-04-05 00:43:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000