(SHG) SINGULAR HEALTH GROUP LTD Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-02 04:42:06 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SHG) SINGULAR HEALTH GROUP LTD Daily Prices...

Company Details for (SHG) SINGULAR HEALTH GROUP LTD

Listing Code	SHG
Listing Name	SINGULAR HEALTH GROUP LTD
GICS Sector	Health Care Equipment & Services
ISIN Name	SUNSHINE GAS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SHG7

Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for SHG .. Monday 6th October 2025

SHG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	3.59	16,541,826	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

28 Days for (SHG) SINGULAR HEALTH GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-01 Wed	###	0.24	0.22	0.22			5.6	5.6	0.0
2026-Mar-31 Tue	###	0.24	###	0.24	688,855	###	99.4	99.4	0.0
2026-Mar-30 Mon	###	0.2125	###	0.21	340,759	###	85.7	85.7	###
2026-Mar-27 Fri	###	0.21	###	0.21			###	###	###
2026-Mar-26 Thu	###	0.2	0.185	0.2			###	###	0.0
2026-Mar-25 Wed	###	0.21	###	###	285,248	29,951	45.6	45.6	0.0
2026-Mar-24 Tue	0.2	0.2	0.2	0.2	32,884	6,576	###	###	0.0
2026-Mar-23 Mon	0.21	0.21	###	0.2	1,465,258	153,852	###	###	0.0
2026-Mar-20 Fri	0.225	0.225	###	###			###	###	0.0
2026-Mar-19 Thu	0.23	0.23	0.22	0.225			###	###	###
2026-Mar-18 Wed	0.24	0.24	0.24	0.24	20,957	5,029	###	###	0.0
2026-Mar-17 Tue	0.225	0.24	0.225	0.24	323,870	###	###	###	0.0
2026-Mar-16 Mon	0.225	0.23	0.22	0.23	247,876	55,772	88.6	88.6	###
2026-Mar-13 Fri	###	###	0.23	###	332,488	###	69.1	69.1	0.0
2026-Mar-12 Thu	0.245	0.245	###	###	28,227	3,457	###	###	0.0
2026-Mar-11 Wed	###	0.245	0.23	0.24			80.1	80.1	0.0
2026-Mar-10 Tue	0.24	0.255	###	###	652,956	83,251	###	###	0.0
2026-Mar-09 Mon	0.255	0.255	0.225	###	655,178	157,242	###	###	0.0
2026-Mar-06 Fri	0.25	0.26	0.245	0.255			79.8	79.8	0.0
2026-Mar-05 Thu	0.24	0.245	###	0.245	377,127	###	78.5	78.5	0.0
2026-Mar-04 Wed	0.255	0.255	0.23	0.23	203,187	49,272	2.9	2.9	###
2026-Mar-03 Tue	0.25	0.27	0.245	0.255	177,450	###	###	###	0.0
2026-Mar-02 Mon	0.255	0.255	0.245	0.25	439,547	109,886	###	###	0.0
2026-Feb-27 Fri	0.26	###	0.25	###	181,075	###	###	###	0.0
2026-Feb-26 Thu	0.24	###	###	###			###	###	0.0
2026-Feb-25 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2026-Feb-24 Tue	0.27	0.27	###	0.26			###	###	0.0
2026-Feb-23 Mon	0.27	0.28	###	0.27			###	###	###