Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 07:19:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHG) SINGULAR HEALTH GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for SHG    Limits Next Section


Company Details for (SHG) SINGULAR HEALTH GROUP LTD

Listing Code SHG
Listing Name SINGULAR HEALTH GROUP LTD
GICS Sector Health Care Equipment & Services
ISIN Name SUNSHINE GAS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHG7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for SHG .. Monday 6th October 2025

SHG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 9 0.0
MAX 3.59 16,541,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

84 Days for (SHG) SINGULAR HEALTH GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.225 0.23 ### 0.22 124,822 14,354 24.9 24.9 0.0
2026-Apr-22 Wed 0.23 0.23 0.225 0.225 34,426 ### 23.3 23.3 ###
2026-Apr-21 Tue 0.22 0.22 0.21 0.22 192,343 41,353 67.6 67.6 0.0
2026-Apr-20 Mon 0.24 0.24 0.22 0.22 4.3 4.3 0.0
2026-Apr-17 Fri ### 0.24 0.225 0.24 206,540 48,020 80.8 80.8 0.0
2026-Apr-16 Thu 0.24 0.245 ### 0.245 145,076 17,771 ### ### 0.0
2026-Apr-15 Wed 0.245 0.245 ### 0.245 68.9 68.9 0.0
2026-Apr-14 Tue 0.24 0.245 0.23 0.245 79.7 79.7 0.0
2026-Apr-13 Mon 0.23 0.245 0.23 0.24 195,955 ### ### ### 0.0
2026-Apr-10 Fri 0.22 0.23 0.22 0.23 91.0 91.0 ###
2026-Apr-09 Thu 0.22 ### 0.22 0.22 187,248 ### ### ### 0.0
2026-Apr-08 Wed ### 0.245 0.21 0.245 97.7 97.7 0.0
2026-Apr-07 Tue 0.2325 0.2325 0.225 0.23 ### ### ###
2026-Apr-02 Thu 0.24 0.24 0.225 0.225 ### ### ###
2026-Apr-01 Wed ### 0.24 0.22 0.22 5.6 5.6 0.0
2026-Mar-31 Tue ### 0.24 ### 0.24 688,855 ### 99.4 99.4 0.0
2026-Mar-30 Mon ### 0.2125 ### 0.21 340,759 ### 85.7 85.7 ###
2026-Mar-27 Fri ### 0.21 ### 0.21 ### ### ###
2026-Mar-26 Thu ### 0.2 0.185 0.2 ### ### 0.0
2026-Mar-25 Wed ### 0.21 ### ### 285,248 29,951 45.6 45.6 0.0
2026-Mar-24 Tue 0.2 0.2 0.2 0.2 32,884 6,576 ### ### 0.0
2026-Mar-23 Mon 0.21 0.21 ### 0.2 1,465,258 153,852 ### ### 0.0
2026-Mar-20 Fri 0.225 0.225 ### ### ### ### 0.0
2026-Mar-19 Thu 0.23 0.23 0.22 0.225 ### ### ###
2026-Mar-18 Wed 0.24 0.24 0.24 0.24 20,957 5,029 ### ### 0.0
2026-Mar-17 Tue 0.225 0.24 0.225 0.24 323,870 ### ### ### 0.0
2026-Mar-16 Mon 0.225 0.23 0.22 0.23 247,876 55,772 88.6 88.6 ###
2026-Mar-13 Fri ### ### 0.23 ### 332,488 ### 69.1 69.1 0.0
2026-Mar-12 Thu 0.245 0.245 ### ### 28,227 3,457 ### ### 0.0
2026-Mar-11 Wed ### 0.245 0.23 0.24 80.1 80.1 0.0
2026-Mar-10 Tue 0.24 0.255 ### ### 652,956 83,251 ### ### 0.0
2026-Mar-09 Mon 0.255 0.255 0.225 ### 655,178 157,242 ### ### 0.0
2026-Mar-06 Fri 0.25 0.26 0.245 0.255 79.8 79.8 0.0
2026-Mar-05 Thu 0.24 0.245 ### 0.245 377,127 ### 78.5 78.5 0.0
2026-Mar-04 Wed 0.255 0.255 0.23 0.23 203,187 49,272 2.9 2.9 ###
2026-Mar-03 Tue 0.25 0.27 0.245 0.255 177,450 ### ### ### 0.0
2026-Mar-02 Mon 0.255 0.255 0.245 0.25 439,547 109,886 ### ### 0.0
2026-Feb-27 Fri 0.26 ### 0.25 ### 181,075 ### ### ### 0.0
2026-Feb-26 Thu 0.24 ### ### ### ### ### 0.0
2026-Feb-25 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2026-Feb-24 Tue 0.27 0.27 ### 0.26 ### ### 0.0
2026-Feb-23 Mon 0.27 0.28 ### 0.27 ### ### ###
2026-Feb-20 Fri 0.25 0.29 0.25 0.275 97.5 97.5 ###
2026-Feb-19 Thu 0.2175 0.25 ### 0.25 721,476 90,184 ### ### 0.0
2026-Feb-18 Wed ### 0.22 0.21 0.22 112,855 ### ### ### 0.0
2026-Feb-17 Tue ### 0.225 ### 0.22 240,178 27,020 87.2 87.2 0.0
2026-Feb-16 Mon 0.21 ### ### ### 82.9 82.9 0.0
2026-Feb-13 Fri ### 0.22 0.2 ### 546,670 ### ### ### 0.0
2026-Feb-12 Thu 0.22 0.225 ### 0.22 234,150 26,341 0.0
2026-Feb-11 Wed 0.22 0.22 0.21 0.22 60.5 60.5 0.0
2026-Feb-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2026-Feb-09 Mon 0.225 0.225 0.22 0.22 0.0
2026-Feb-06 Fri 0.225 0.225 ### 0.225 1,008,580 ### 84.3 84.3 ###
2026-Feb-05 Thu ### ### 0.225 0.225 214,672 24,150 ### ### ###
2026-Feb-04 Wed ### ### 0.23 ### 126,925 ### ### ### 0.0
2026-Feb-03 Tue 0.245 0.245 0.225 0.23 4.9 4.9 ###
2026-Feb-02 Mon 0.24 0.245 0.225 0.245 ### ### 0.0
2026-Jan-30 Fri 0.24 0.245 0.24 0.245 88.7 88.7 0.0
2026-Jan-29 Thu 0.245 0.25 0.23 ### 880,573 ### ### ### 0.0
2026-Jan-28 Wed 0.255 0.255 0.24 0.25 335,070 82,929 28.5 28.5 0.0
2026-Jan-27 Tue 0.255 0.26 ### 0.26 890,471 ### 83.4 83.4 0.0
2026-Jan-23 Fri 0.25 0.255 0.245 0.255 77.9 77.9 0.0
2026-Jan-22 Thu 0.255 0.255 0.245 0.25 25.0 25.0 0.0
2026-Jan-21 Wed 0.255 0.255 0.2475 0.255 64.1 64.1 0.0
2026-Jan-20 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2026-Jan-19 Mon 0.27 0.27 0.26 0.26 201,745 ### ### ### 0.0
2026-Jan-16 Fri 0.27 0.27 0.26 0.26 84,150 ### ### ### 0.0
2026-Jan-15 Thu ### 0.275 0.26 0.275 89.9 89.9 ###
2026-Jan-14 Wed 0.27 0.27 0.26 ### ### ### 0.0
2026-Jan-13 Tue 0.29 ### 0.26 ### 2,765,826 359,557 4.1 4.1 0.0
2026-Jan-12 Mon 0.25 0.26 0.25 0.26 231,070 58,922 87.5 87.5 0.0
2026-Jan-09 Fri ### ### 0.25 0.25 922,848 115,356 6.8 6.8 0.0
2026-Jan-08 Thu 0.27 0.275 0.27 0.27 540,643 147,325 59.7 59.7 ###
2026-Jan-07 Wed ### ### 0.275 0.28 ### ### ###
2026-Jan-06 Tue 0.26 0.29 0.26 0.285 96.3 96.3 ###
2026-Jan-05 Mon ### ### 0.26 0.26 ### ### 0.0
2026-Jan-02 Fri 0.255 ### 0.255 ### 27,959 ### ### ### 0.0
2025-Dec-31 Wed 0.255 0.26 0.255 0.255 246,442 63,458 ### ### 0.0
2025-Dec-30 Tue ### ### 0.25 0.25 4.6 4.6 0.0
2025-Dec-29 Mon 0.26 ### 0.25 ### 293,487 36,685 79.7 79.7 0.0
2025-Dec-24 Wed 0.255 0.255 0.25 0.255 65.4 65.4 0.0
2025-Dec-23 Tue 0.25 0.255 0.25 0.255 79.3 79.3 0.0
2025-Dec-22 Mon 0.25 0.26 0.25 0.25 ### ### 0.0
2025-Dec-19 Fri 0.255 0.26 0.245 0.26 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 07:19:31 thru 2026-04-24 07:19:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000