Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-12 02:04:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for SHL .. Monday 6th October 2025

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Mar-21 Thu ### ### ### 5.8 ### ### 0.4
2002-Mar-20 Wed ### ### 5.5 5.7 ### ### 0.4
2002-Mar-19 Tue ### ### ### 6 11.9 11.9 0.4
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri 6.57 ### 6.28 ### 399,348 1,253,952 ### ### 0.0
2002-Mar-14 Thu ### 6.54 ### 6.5 ### ### 0.5
2002-Mar-13 Wed 6.5 6.5 6.2 ### 16.5 16.5 0.0
2002-Mar-12 Tue 7.7 7.7 ### 6.52 3,794,554 ### ### ### 0.5
2002-Mar-11 Mon 7.4 7.77 ### 7.77 94.2 94.2 0.6
2002-Mar-08 Fri ### 7.71 ### 7.5 13.7 13.7 0.5
2002-Mar-07 Thu ### ### 7.25 ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 512,655 0 ### ### 0.0
2002-Mar-05 Tue ### ### ### 7.25 474,345 0 ### ### 0.5
2002-Mar-04 Mon ### ### ### ### 730,329 0 ### ### 0.0
2002-Mar-01 Fri 6.88 ### 6.85 ### 369,377 ### 85.3 85.3 0.0
2002-Feb-28 Thu 7.141 7.141 6.8 6.87 367,822 ### ### ### ###
2002-Feb-27 Wed 7.481 7.481 ### 7.158 ### ### ###
2002-Feb-26 Tue 7.45 7.52 7.45 7.49 228,558 1,710,756 78.1 78.1 ###
2002-Feb-25 Mon 7.46 7.51 7.42 ### 86,345 ### 77.4 77.4 0.0
2002-Feb-22 Fri 7.47 ### 7.47 7.5 ### ### 0.5
2002-Feb-21 Thu ### 7.5 7.43 7.5 78.3 78.3 0.5
2002-Feb-20 Wed 7.446 7.5 ### ### 247,776 ### ### ### 0.0
2002-Feb-19 Tue 7.353 7.45 ### 7.45 82.1 82.1 0.5
2002-Feb-18 Mon 7.28 ### 7.25 ### 200,980 728,552 ### ### 0.0
2002-Feb-15 Fri 7.27 ### 7.2 7.27 ### ### ###
2002-Feb-14 Thu ### ### 7.29 ### 71.2 71.2 0.0
2002-Feb-13 Wed 7.4 7.45 ### ### ### ### 0.0
2002-Feb-12 Tue 7.4 7.41 ### 7.4 403,785 1,496,023 ### ### 0.5
2002-Feb-11 Mon ### 7.45 ### 7.43 ### ### ###
2002-Feb-08 Fri ### 7.4 ### ### 403,872 1,494,326 ### ### 0.0
2002-Feb-07 Thu ### ### 7.2 ### 233,723 ### ### ### 0.0
2002-Feb-06 Wed ### ### 7.21 7.328 196,542 ### ### ### ###
2002-Feb-05 Tue 7.5 7.5 ### ### ### ### 0.0
2002-Feb-04 Mon 7.55 7.59 7.48 7.52 32.2 32.2 0.5
2002-Feb-01 Fri ### 7.73 7.52 7.528 243,343 ### 20.4 20.4 0.5
2002-Jan-31 Thu 7.552 7.626 7.53 7.626 236,487 ### 73.5 73.5 0.5
2002-Jan-30 Wed 7.51 7.55 7.49 ### 286,977 ### 36.4 36.4 0.0
2002-Jan-29 Tue 7.55 7.57 7.5 7.51 617,459 4,652,553 29.6 29.6 ###
2002-Jan-28 Mon 7.51 7.51 7.51 7.51 0 ###
2002-Jan-25 Fri ### ### 7.49 7.51 60,471 ### 25.8 25.8 ###
2002-Jan-24 Thu 7.546 7.56 7.5 7.53 30.4 30.4 0.5
2002-Jan-23 Wed 7.72 7.72 7.55 7.58 17.7 17.7 ###
2002-Jan-22 Tue ### 7.82 7.72 7.73 27.1 27.1 0.6
2002-Jan-21 Mon 7.73 ### 7.73 7.82 ### ### 0.6
2002-Jan-18 Fri 7.655 7.7 ### 7.7 74.7 74.7 0.6
2002-Jan-17 Thu 7.748 7.75 ### ### 371,084 1,437,950 26.3 26.3 0.0
2002-Jan-16 Wed 7.655 7.76 ### 7.7 684,827 2,657,128 73.9 73.9 0.6
2002-Jan-15 Tue 7.5 ### 7.5 ### 82.1 82.1 0.0
2002-Jan-14 Mon ### ### 7.4 7.48 719,247 ### ### ### 0.5
2002-Jan-11 Fri ### ### 7.58 ### 195,720 741,778 ### ### 0.0
2002-Jan-10 Thu 7.58 ### 7.58 ### 68.9 68.9 0.0
2002-Jan-09 Wed 7.72 7.72 7.55 7.55 ### ### ###
2002-Jan-08 Tue 7.79 7.83 ### 7.71 24.9 24.9 ###
2002-Jan-07 Mon ### ### 7.7 7.79 385,884 1,485,653 16.7 16.7 ###
2002-Jan-04 Fri ### ### ### ### 128,679 0 27.6 27.6 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### 8 ### ### 117,452 ### 61.8 61.8 0.0
2001-Dec-31 Mon 8 8 ### 8 74.7 74.7 ###
2001-Dec-28 Fri ### ### ### ### 356,056 0 67.4 67.4 0.0
2001-Dec-27 Thu ### ### ### ### 157,154 0 ### ### 0.0
2001-Dec-24 Mon 8 ### ### ### 238,054 0 25.4 25.4 0.0
2001-Dec-21 Fri 7.8 8 7.76 ### 86.0 86.0 0.0
2001-Dec-20 Thu ### 7.88 7.8 ### ### ### 0.0
2001-Dec-19 Wed ### 7.88 7.71 7.79 81.1 81.1 ###
2001-Dec-18 Tue ### 7.75 ### ### 390,350 ### 77.2 77.2 0.0
2001-Dec-17 Mon ### ### 7.57 7.59 461,073 ### 37.7 37.7 0.5
2001-Dec-14 Fri ### ### 7.55 ### 29.2 29.2 0.0
2001-Dec-13 Thu 7.72 7.72 7.55 ### 488,079 3,726,483 28.2 28.2 0.0
2001-Dec-12 Wed 7.85 7.85 ### 7.74 ### ### 0.6
2001-Dec-11 Tue ### ### 7.8 7.844 240,075 ### 24.6 24.6 ###
2001-Dec-10 Mon 8 8 7.87 ### ### ### 0.0
2001-Dec-07 Fri 8 ### ### ### 29.1 29.1 0.0
2001-Dec-06 Thu 8 8 7.89 ### 35.9 35.9 0.0
2001-Dec-05 Wed ### ### ### ### 33.4 33.4 0.0
2001-Dec-04 Tue ### ### 7.78 ### 788,452 3,067,078 ### ### 0.0
2001-Dec-03 Mon 8 8 7.78 7.8 18.9 18.9 0.6
2001-Nov-30 Fri ### 8.2 ### ### 2,036,886 ### 6.4 6.4 0.0
2001-Nov-29 Thu ### ### ### ### 546,484 0 ### ### 0.0
2001-Nov-28 Wed ### 8.22 ### ### 554,348 2,278,370 ### ### 0.0
2001-Nov-27 Tue 8.28 8.29 ### ### 21.4 21.4 0.0
2001-Nov-26 Mon ### ### 8.29 ### 27.2 27.2 0.0
2001-Nov-23 Fri 8.25 ### 8.25 ### 119,083 ### ### ### 0.0
2001-Nov-22 Thu ### 8.23 ### ### 71.1 71.1 0.0
2001-Nov-21 Wed ### ### ### ### 672,347 0 28.5 28.5 0.0
2001-Nov-20 Tue 8.48 8.48 ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri 8.259 ### 8.259 ### ### ### 0.0
2001-Nov-15 Thu 8.5 8.5 8.25 ### 17.7 17.7 0.0
2001-Nov-14 Wed ### 8.58 8.45 8.49 25.9 25.9 ###
2001-Nov-13 Tue 8.58 8.59 8.5 8.5 ### ### 0.6
2001-Nov-12 Mon ### ### 8.55 8.55 ### ### ###
2001-Nov-09 Fri 8.87 8.87 ### 8.72 20.6 20.6 0.6
2001-Nov-08 Thu 8.75 ### 8.74 ### 143,721 ### 82.3 82.3 0.0
2001-Nov-07 Wed 8.8 ### 8.76 8.772 ### ### ###
2001-Nov-06 Tue ### 8.74 ### 8.72 ### ### 0.6
2001-Nov-05 Mon ### 8.7 ### ### ### ### 0.0
2001-Nov-02 Fri 8.5 ### 8.49 ### 180,059 764,350 78.6 78.6 0.0
2001-Nov-01 Thu 8.52 8.55 8.45 8.5 680,541 ### 31.8 31.8 0.6
2001-Oct-31 Wed 8.656 ### 8.49 8.58 257,627 1,093,626 28.0 28.0 0.6
2001-Oct-30 Tue ### 8.73 ### 8.7 72.0 72.0 ###
2001-Oct-29 Mon 8.681 8.7 ### ### 32.8 32.8 0.0
2001-Oct-26 Fri 8.688 8.81 ### 8.73 649,645 2,861,686 73.1 73.1 ###
2001-Oct-25 Thu ### 8.828 ### 8.828 88.2 88.2 ###
2001-Oct-24 Wed 8.45 8.5 ### 8.49 1,392,850 ### 72.4 72.4 ###
2001-Oct-23 Tue 8.45 8.45 ### 8.45 232,841 983,753 ### ### ###
2001-Oct-22 Mon ### 8.5 ### 8.45 2,288,087 ### ### ### ###
2001-Oct-19 Fri 8.25 ### 8.21 ### 2,171,151 8,912,574 77.4 77.4 0.0
2001-Oct-18 Thu 8.141 8.25 ### 8.25 189,242 780,623 84.3 84.3 ###
2001-Oct-17 Wed ### 8.23 ### ### 817,243 3,362,954 69.1 69.1 0.0
2001-Oct-16 Tue ### ### 8 ### 21.1 21.1 0.0
2001-Oct-15 Mon 8.25 8.27 ### ### 240,676 ### ### ### 0.0
2001-Oct-12 Fri ### ### 8.2 8.28 74.2 74.2 ###
2001-Oct-11 Thu ### 8.29 ### 8.26 319,856 ### ### ### 0.6
2001-Oct-10 Wed 8 ### 8 ### 783,849 ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 15.2 15.2 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri 7.72 ### 7.7 ### 1,072,986 ### 87.6 87.6 0.0
2001-Oct-04 Thu 7.755 7.77 ### 7.72 30.3 30.3 ###
2001-Oct-03 Wed ### ### ### 7.7 ### ### 0.6
2001-Oct-02 Tue ### 8 ### ### 62.8 62.8 0.0
2001-Oct-01 Mon 8 8 ### ### 488,050 ### 26.8 26.8 0.0
2001-Sep-28 Fri ### ### ### ### 21.2 21.2 0.0
2001-Sep-27 Thu 7.959 ### 7.959 8 431,156 1,715,785 ### ### ###
2001-Sep-26 Wed ### ### ### ### 412,628 0 ### ### 0.0
2001-Sep-25 Tue 8.044 ### 7.78 8.022 550,725 2,142,320 ### ### 0.6
2001-Sep-24 Mon ### ### ### ### 444,324 0 35.1 35.1 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed 8.246 ### 8.246 ### ### ### 0.0
2001-Sep-18 Tue ### ### 8.22 8.251 19.6 19.6 ###
2001-Sep-17 Mon ### 8.46 ### ### 88.5 88.5 0.0
2001-Sep-14 Fri 8.675 8.7 ### 8.58 337,375 1,467,581 43.9 43.9 0.6
2001-Sep-13 Thu 8.725 ### 8.55 8.723 30.5 30.5 ###
2001-Sep-12 Wed 8.28 ### 8.28 8.58 483,655 ### ### ### 0.6
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### 8.88 ### ### 86.6 86.6 0.0
2001-Sep-07 Fri 8.5 8.56 8.46 8.5 70.7 70.7 0.6
2001-Sep-06 Thu 8.4 8.59 8.4 8.56 422,258 3,587,081 83.2 83.2 ###
2001-Sep-05 Wed ### 8.4 ### 8.4 491,771 ### 81.2 81.2 ###
2001-Sep-04 Tue ### 8.385 8.25 8.385 ### ### 0.6
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 8.124 ### ### ### 73.6 73.6 0.0
2001-Aug-30 Thu ### ### ### ### 77.1 77.1 0.0
2001-Aug-29 Wed ### 8.21 ### ### 32.6 32.6 0.0
2001-Aug-28 Tue 8.24 8.28 8.24 8.25 391,981 ### 75.6 75.6 ###
2001-Aug-27 Mon 8.28 8.28 8.25 8.28 70.7 70.7 ###
2001-Aug-24 Fri ### 8.29 ### 8.28 145,529 ### ### ### ###
2001-Aug-23 Thu ### ### ### ### 61,051 0 28.6 28.6 0.0
2001-Aug-22 Wed ### 8.22 ### 8.22 ### ### 0.6
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### 8 8.123 383,859 ### 34.9 34.9 ###
2001-Aug-17 Fri 8 8.2 ### 8.2 116,741 ### ### ### 0.6
2001-Aug-16 Thu ### ### 8 8 ### ### ###
2001-Aug-15 Wed 8.25 ### ### ### ### ### 0.0
2001-Aug-14 Tue 8.283 ### 8.22 8.22 30.2 30.2 0.6
2001-Aug-13 Mon ### ### 8.28 8.29 93,752 ### ### ### 0.6
2001-Aug-10 Fri ### ### 8.29 ### 167,226 693,151 ### ### 0.0
2001-Aug-09 Thu ### ### 8.28 ### 212,244 ### 29.1 29.1 0.0
2001-Aug-08 Wed 8.26 ### 8.23 ### 607,585 ### 74.3 74.3 0.0
2001-Aug-07 Tue ### ### 8.26 8.26 ### ### 0.6
2001-Aug-06 Mon ### ### 8.29 ### 234,324 971,272 68.6 68.6 0.0
2001-Aug-03 Fri 8.25 ### 8.25 ### ### ### 0.0
2001-Aug-02 Thu 8.25 8.28 8.22 8.25 ### ### ###
2001-Aug-01 Wed 8.2 8.23 ### 8.23 ### ### 0.6
2001-Jul-31 Tue ### 8.2 ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 176,286 0 31.0 31.0 0.0
2001-Jul-27 Fri 8.2 8.2 ### ### ### ### 0.0
2001-Jul-26 Thu ### 8.2 ### 8.2 372,275 1,526,327 82.7 82.7 0.6
2001-Jul-25 Wed ### ### ### ### 747,022 0 83.4 83.4 0.0
2001-Jul-24 Tue ### 8.22 ### ### 188,244 773,682 84.7 84.7 0.0
2001-Jul-23 Mon ### 8.2 ### ### 36.5 36.5 0.0
2001-Jul-20 Fri 8.22 8.23 ### ### 289,729 ### 32.0 32.0 0.0
2001-Jul-19 Thu ### 8.25 8.2 8.22 165,789 ### 73.4 73.4 0.6
2001-Jul-18 Wed ### 8.23 ### 8.2 ### ### 0.6
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon 7.971 ### ### ### 341,479 0 76.1 76.1 0.0
2001-Jul-13 Fri ### ### ### 8 909,927 0 ### ### ###
2001-Jul-12 Thu 7.75 7.85 ### 7.82 ### ### 0.6
2001-Jul-11 Wed 7.873 7.873 ### 7.7 344,847 ### ### ### 0.6
2001-Jul-10 Tue 7.88 ### 7.75 ### 216,971 ### 69.6 69.6 0.0
2001-Jul-09 Mon 8 8 7.88 7.89 516,679 ### 25.6 25.6 ###
2001-Jul-06 Fri ### ### 7.86 ### ### ### 0.0
2001-Jul-05 Thu 7.971 ### ### 8 ### ### ###
2001-Jul-04 Wed ### ### 7.85 ### ### ### 0.0
2001-Jul-03 Tue ### ### ### 8 198,845 0 ### ### ###
2001-Jul-02 Mon 7.888 ### 7.85 ### 441,857 1,734,288 ### ### 0.0
2001-Jun-29 Fri 7.784 ### 7.74 ### 64.4 64.4 0.0
2001-Jun-28 Thu 7.83 ### 7.82 7.87 70.3 70.3 0.6
2001-Jun-27 Wed 7.81 7.81 ### 7.77 ### ### 0.6
2001-Jun-26 Tue 8 8 7.75 7.76 318,859 ### ### ### 0.6
2001-Jun-25 Mon 7.8 ### 7.8 ### 267,278 1,042,384 87.2 87.2 0.0
2001-Jun-22 Fri 7.88 7.88 7.75 7.8 367,481 ### 22.5 22.5 0.6
2001-Jun-21 Thu 7.875 7.875 7.8 7.85 833,342 ### ### ### ###
2001-Jun-20 Wed ### 7.84 ### 7.8 1,271,089 ### 86.3 86.3 0.6
2001-Jun-19 Tue 7.52 ### 7.52 7.56 83,120 ### ### ### 0.5
2001-Jun-18 Mon ### 7.57 7.5 ### 129,351 974,659 74.9 74.9 0.0
2001-Jun-15 Fri ### ### 7.51 7.55 ### ### ###
2001-Jun-14 Thu ### ### 7.55 ### 500,580 1,889,689 34.0 34.0 0.0
2001-Jun-13 Wed 7.58 ### 7.5 ### 115,423 ### 75.8 75.8 0.0
2001-Jun-12 Tue 7.581 7.59 7.5 7.56 337,029 2,542,883 ### ### 0.5
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 7.5 ### 7.47 ### 280,548 1,047,846 79.7 79.7 0.0
2001-Jun-07 Thu 7.48 7.49 7.45 7.49 71.7 71.7 ###
2001-Jun-06 Wed 7.7 7.7 7.41 7.46 ### ### 0.5
2001-Jun-05 Tue 7.541 7.7 7.41 ### 472,247 3,567,826 ### ### 0.0
2001-Jun-04 Mon 7.4 7.47 ### 7.45 121,252 452,876 78.7 78.7 0.5
2001-Jun-01 Fri ### 7.51 7.29 ### 291,852 ### 18.6 18.6 0.0
2001-May-31 Thu 7.487 7.51 7.41 ### ### ### 0.0
2001-May-30 Wed 7.8 7.84 7.5 7.51 1,599,277 12,266,454 ### ### ###
2001-May-29 Tue ### ### 7.78 7.78 ### ### 0.6
2001-May-28 Mon 8 ### ### ### 244,651 0 35.8 35.8 0.0
2001-May-25 Fri 8.2 8.2 ### 8 445,127 1,825,020 ### ### ###
2001-May-24 Thu 8.083 ### ### ### 76.8 76.8 0.0
2001-May-23 Wed 7.84 ### 7.84 ### 863,245 3,383,920 ### ### 0.0
2001-May-22 Tue 7.85 7.85 7.76 7.83 412,286 ### ### ### ###
2001-May-21 Mon 7.85 ### 7.7 7.79 412,154 ### ### ### ###
2001-May-18 Fri 8 8 7.8 7.8 508,842 4,019,851 16.4 16.4 0.6
2001-May-17 Thu 8.25 8.25 ### ### 414,120 1,708,245 ### ### 0.0
2001-May-16 Wed 8.25 8.25 ### 8.22 587,328 2,422,728 ### ### 0.6
2001-May-15 Tue 8.245 8.25 ### 8.25 ### ### ###
2001-May-14 Mon ### ### ### 8.25 566,747 0 ### ### ###
2001-May-11 Fri 8.27 8.27 8.2 8.24 30.4 30.4 0.6
2001-May-10 Thu 8.25 ### 8.2 8.28 404,657 ### ### ### ###
2001-May-09 Wed ### ### 8.2 8.25 244,686 ### 28.5 28.5 ###
2001-May-08 Tue 8.27 ### ### ### 92,625 0 78.0 78.0 0.0
2001-May-07 Mon 8.26 ### 8.26 8.27 90,784 ### 73.9 73.9 ###
2001-May-04 Fri ### ### 8.25 ### 26.8 26.8 0.0
2001-May-03 Thu ### ### ### ### 368,884 0 83.4 83.4 0.0
2001-May-02 Wed ### ### ### ### 320,378 0 33.4 33.4 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 8.147 8.25 ### ### 315,544 ### 73.3 73.3 0.0
2001-Apr-27 Fri ### ### ### 8 ### ### ###
2001-Apr-26 Thu ### 8.2 7.85 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 306,081 0 ### ### 0.0
2001-Apr-23 Mon ### ### ### 8 20.0 20.0 ###
2001-Apr-20 Fri ### ### ### ### 23.0 23.0 0.0
2001-Apr-19 Thu ### 8.78 ### ### 245,182 1,076,348 11.3 11.3 0.0
2001-Apr-18 Wed ### 8.541 ### 8.541 242,522 ### 92.3 92.3 ###
2001-Apr-17 Tue 8.2 8.2 ### ### 38,555 158,075 30.7 30.7 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### 8.2 ### ### 94,083 385,740 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 267,642 0 ### ### 0.0
2001-Apr-10 Tue ### 8.2 ### 8.2 77.8 77.8 0.6
2001-Apr-09 Mon ### 8.25 ### ### 89,285 ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 64,048 0 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### 134,740 0 26.3 26.3 0.0
2001-Apr-04 Wed 8 8.076 7.84 8.076 484,928 3,859,057 ### ### ###
2001-Apr-03 Tue ### 8.2 ### 8 101,727 417,080 ### ### ###
2001-Apr-02 Mon ### 8.25 7.77 8.25 103,958 ### ### ### ###
2001-Mar-30 Fri ### ### 7.84 7.85 ### ### ###
2001-Mar-29 Thu ### 8 7.85 8 164,379 ### ### ### ###
2001-Mar-28 Wed 7.83 ### 7.74 7.87 449,945 1,741,287 ### ### 0.6
2001-Mar-27 Tue 7.88 7.88 ### 7.7 19.1 19.1 0.6
2001-Mar-26 Mon ### 7.85 ### 7.82 222,547 ### 85.5 85.5 0.6
2001-Mar-23 Fri 7.2 ### 7.2 7.57 555,021 1,998,075 ### ### ###
2001-Mar-22 Thu 7.4 7.5 ### 7.283 27.8 27.8 ###
2001-Mar-21 Wed 7.444 7.47 ### 7.4 620,642 ### ### ### 0.5
2001-Mar-20 Tue 7.4 7.54 ### 7.45 ### ### 0.5
2001-Mar-19 Mon ### 7.48 ### 7.4 86.0 86.0 0.5
2001-Mar-16 Fri ### ### 7.26 7.4 1,307,947 4,747,847 11.9 11.9 0.5
2001-Mar-15 Thu 7.4 7.85 7.2 7.72 ### ### ###
2001-Mar-14 Wed ### 7.83 7.5 7.5 197,050 1,510,388 10.7 10.7 0.5
2001-Mar-13 Tue 7.959 ### 7.72 7.78 146,889 ### 26.8 26.8 0.6
2001-Mar-12 Mon ### ### ### ### 191,558 0 26.7 26.7 0.0
2001-Mar-09 Fri ### ### 8 ### 773,656 3,094,624 ### ### 0.0
2001-Mar-08 Thu 7.8 8 7.77 8 ### ### ###
2001-Mar-07 Wed 7.86 7.87 7.81 ### 29.6 29.6 0.0
2001-Mar-06 Tue ### ### 7.8 7.85 ### ### ###
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 306,842 0 ### ### 0.0
2001-Mar-01 Thu 7.985 7.985 7.76 7.8 263,953 ### 14.4 14.4 0.6
2001-Feb-28 Wed ### ### 8.025 8.025 ### ### ###
2001-Feb-27 Tue 8.25 8.26 8 ### 179,820 ### 22.0 22.0 0.0
2001-Feb-26 Mon 8.252 8.252 ### ### 31.7 31.7 0.0
2001-Feb-23 Fri ### ### ### ### 146,523 0 88.8 88.8 0.0
2001-Feb-22 Thu 7.842 7.842 7.7 7.72 340,021 ### 23.1 23.1 ###
2001-Feb-21 Wed 8 8 ### ### 310,986 1,243,944 28.3 28.3 0.0
2001-Feb-20 Tue ### ### ### ### 27.4 27.4 0.0
2001-Feb-19 Mon ### ### ### ### 110,555 0 34.4 34.4 0.0
2001-Feb-16 Fri ### 8.25 ### ### 118,856 490,281 19.3 19.3 0.0
2001-Feb-15 Thu 8.287 ### 8 ### 579,259 ### 12.3 12.3 0.0
2001-Feb-14 Wed 8.2 8.23 ### 8.23 252,787 ### 74.8 74.8 0.6
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### 8.26 314,427 0 32.0 32.0 0.6
2001-Feb-08 Thu 8.46 8.46 8.27 ### ### ### 0.0
2001-Feb-07 Wed ### ### 8.4 8.45 23.6 23.6 ###
2001-Feb-06 Tue 8.79 8.79 ### ### 191,774 842,846 ### ### 0.0
2001-Feb-05 Mon 8.8 8.8 ### ### 37.7 37.7 0.0
2001-Feb-02 Fri 8.889 8.889 8.75 8.79 ### ### 0.6
2001-Feb-01 Thu 8.78 8.78 8.75 8.76 97,525 ### 30.1 30.1 0.6
2001-Jan-31 Wed 8.79 8.8 8.72 8.79 72.1 72.1 0.6
2001-Jan-30 Tue 8.73 8.8 ### ### 55,088 242,387 ### ### 0.0
2001-Jan-29 Mon 8.8 ### 8.72 ### 27,929 121,770 ### ### 0.0
2001-Jan-25 Thu ### 8.8 ### 8.8 303,673 ### ### ### 0.6
2001-Jan-24 Wed ### ### ### ### 669,622 0 83.3 83.3 0.0
2001-Jan-23 Tue 8.8 8.8 8.4 8.4 ### ### ###
2001-Jan-22 Mon 8.927 8.927 8.72 8.8 151,879 ### ### ### 0.6
2001-Jan-19 Fri 8.5 8.82 8.48 8.75 196,749 1,701,878 ### ### 0.6
2001-Jan-18 Thu 8.55 8.55 8.45 8.48 130,977 ### 21.3 21.3 0.6
2001-Jan-17 Wed ### ### ### 8.55 85.9 85.9 ###
2001-Jan-16 Tue ### 8.41 8.29 ### 978,081 8,166,976 ### ### 0.0
2001-Jan-15 Mon 8.785 8.81 8.2 8.5 ### ### 0.6
2001-Jan-12 Fri ### ### 8.74 8.8 1,080,652 4,722,449 31.1 31.1 0.6
2001-Jan-11 Thu 9 9 8.75 8.75 15.9 15.9 0.6
2001-Jan-10 Wed ### ### 8.85 ### ### ### 0.0
2001-Jan-09 Tue 8.8 9.2 8.79 ### ### ### 0.0
2001-Jan-08 Mon ### 8.8 8.76 8.8 ### ### 0.6
2001-Jan-05 Fri 8.71 8.71 ### 8.7 145,726 ### 32.6 32.6 ###
2001-Jan-04 Thu 8.82 8.83 ### 8.7 716,524 3,163,453 ### ### ###
2001-Jan-03 Wed 8.88 8.88 8.74 8.77 ### ### ###
2001-Jan-02 Tue 8.8 ### 8.78 8.88 78.9 78.9 0.6
2001-Jan-01 Mon 8.79 8.82 8.7 8.76 ### ### 0.6
2000-Dec-29 Fri 8.79 8.82 8.7 8.76 ### ### 0.6
2000-Dec-28 Thu 8.79 8.8 8.79 8.79 80,222 705,552 73.0 73.0 0.6
2000-Dec-27 Wed 8.75 8.8 8.7 8.79 96,420 843,675 70.5 70.5 0.6
2000-Dec-26 Tue ### 8.75 ### 8.7 532,072 ### ### ### ###
2000-Dec-25 Mon ### 8.75 ### 8.7 532,072 ### ### ### ###
2000-Dec-22 Fri ### 8.75 ### 8.7 532,072 ### ### ### ###
2000-Dec-21 Thu 8.8 8.8 ### 8.7 251,740 1,107,656 33.5 33.5 ###
2000-Dec-20 Wed 8.74 8.83 ### 8.8 81.2 81.2 0.6
2000-Dec-19 Tue 8.52 8.83 8.52 8.75 871,881 ### 90.1 90.1 0.6
2000-Dec-18 Mon ### ### 8.51 8.55 352,645 ### ### ### ###
2000-Dec-15 Fri ### 8.7 8.55 ### ### ### 0.0
2000-Dec-14 Thu 8.7 8.7 ### ### 31.1 31.1 0.0
2000-Dec-13 Wed 8.7 8.7 ### 8.7 ### ### ###
2000-Dec-12 Tue 8.86 8.86 ### 8.7 374,122 ### ### ### ###
2000-Dec-11 Mon ### ### 8.82 8.85 ### ### 0.6
2000-Dec-08 Fri ### ### 8.87 8.88 157,877 700,184 29.9 29.9 0.6
2000-Dec-07 Thu ### ### ### ### 284,057 0 29.2 29.2 0.0
2000-Dec-06 Wed ### 9 ### ### 81.2 81.2 0.0
2000-Dec-05 Tue 8.7 ### ### 8.87 ### ### ###
2000-Dec-04 Mon 8.75 8.8 ### 8.7 ### ### ###
2000-Dec-01 Fri ### 9 8.79 8.8 ### ### 0.6
2000-Nov-30 Thu 8.8 ### 8.8 ### ### ### 0.0
2000-Nov-29 Wed 9 9 ### 8.829 ### ### ###
2000-Nov-28 Tue 8.628 ### 8.628 ### 620,745 ### 95.3 95.3 0.0
2000-Nov-27 Mon ### 8.4 ### 8.4 509,387 2,139,425 ### ### ###
2000-Nov-24 Fri ### ### ### ### 219,654 0 ### ### 0.0
2000-Nov-23 Thu 7.944 8 ### 8 501,281 2,005,124 ### ### ###
2000-Nov-22 Wed 7.85 ### 7.85 ### ### ### 0.0
2000-Nov-21 Tue 7.951 7.951 7.85 7.85 781,352 6,173,071 26.6 26.6 ###
2000-Nov-20 Mon ### ### 7.84 ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### 7.85 ### ### ### 0.0
2000-Nov-16 Thu 7.85 ### 7.84 7.84 86,674 ### 36.1 36.1 0.6
2000-Nov-15 Wed 7.85 7.85 7.84 7.85 69.2 69.2 ###
2000-Nov-13 Mon 7.85 ### 7.81 7.81 32.8 32.8 0.6
2000-Nov-10 Fri ### ### 7.81 7.847 123,858 ### 25.4 25.4 ###
2000-Nov-09 Thu ### 8 ### ### 113,224 ### 25.0 25.0 0.0
2000-Nov-08 Wed 7.86 ### 7.85 7.85 1,482,922 ### ### ### ###
2000-Nov-07 Tue 7.7 7.88 7.7 7.851 348,470 2,714,581 ### ### ###
2000-Nov-06 Mon 7.81 7.81 7.56 7.7 447,527 3,439,244 ### ### 0.6
2000-Nov-03 Fri 7.87 ### 7.74 7.74 116,586 451,187 ### ### 0.6
2000-Nov-02 Thu 7.79 7.81 7.75 7.8 ### ### 0.6
2000-Nov-01 Wed 7.8 7.81 ### 7.79 ### ### ###
2000-Oct-31 Tue ### 8 7.75 7.8 193,520 1,523,970 26.2 26.2 0.6
2000-Oct-30 Mon ### 7.85 7.7 7.85 ### ### ###
2000-Oct-27 Fri 7.56 ### 7.5 7.55 28.5 28.5 ###
2000-Oct-26 Thu 7.51 7.71 7.5 7.56 127,270 967,888 74.6 74.6 0.5
2000-Oct-25 Wed ### ### 7.47 7.53 17.3 17.3 0.5
2000-Oct-24 Tue 7.87 7.87 7.71 7.74 238,546 1,858,273 ### ### 0.6
2000-Oct-23 Mon ### ### 7.89 7.89 ### ### ###
2000-Oct-20 Fri ### ### ### ### 74,642 0 ### ### 0.0
2000-Oct-19 Thu 8 ### ### 8 ### ### ###
2000-Oct-18 Wed ### ### ### 8 1,015,222 0 ### ### ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 8.2 ### ### ### ### 0.0
2000-Oct-13 Fri 7.85 8 7.85 ### 76.2 76.2 0.0
2000-Oct-12 Thu ### ### 7.86 ### 405,973 1,595,473 26.8 26.8 0.0
2000-Oct-11 Wed 8.24 ### ### 8.2 ### ### 0.6
2000-Oct-10 Tue ### 8.22 ### 8.2 468,173 ### ### ### 0.6
2000-Oct-09 Mon ### ### 7.77 ### 62,624 ### 82.7 82.7 0.0
2000-Oct-06 Fri ### 7.83 ### 7.82 412,928 ### ### ### 0.6
2000-Oct-05 Thu 7.5 ### 7.5 ### ### ### 0.0
2000-Oct-04 Wed ### 7.52 ### 7.52 86.8 86.8 0.5
2000-Oct-03 Tue 7.44 7.45 ### 7.4 27.8 27.8 0.5
2000-Oct-02 Mon ### ### ### ### 26.0 26.0 0.0
2000-Sep-29 Fri 7.48 7.48 7.2 ### ### ### 0.0
2000-Sep-28 Thu ### 7.49 ### 7.48 79.6 79.6 0.5
2000-Sep-27 Wed ### 7.4 ### 7.4 230,827 854,059 ### ### 0.5
2000-Sep-26 Tue ### 7.4 7.29 7.4 344,420 ### ### ### 0.5
2000-Sep-25 Mon 7.2 ### ### ### 380,552 0 ### ### 0.0
2000-Sep-22 Fri ### 7.28 ### 7.24 ### ### 0.5
2000-Sep-21 Thu 7.2 7.29 7.2 ### ### ### 0.0
2000-Sep-20 Wed ### 7.24 ### 7.2 82.4 82.4 0.5
2000-Sep-19 Tue ### ### ### ### 289,242 0 26.7 26.7 0.0
2000-Sep-18 Mon ### ### ### ### 115,378 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### 7.4 ### ### 0.5
2000-Sep-14 Thu 7.529 ### 7.52 7.54 ### ### 0.5
2000-Sep-13 Wed 7.341 7.53 7.28 7.5 474,853 3,516,286 ### ### 0.5
2000-Sep-12 Tue 7.4 7.4 7.29 7.345 ### ### 0.5
2000-Sep-11 Mon ### 7.44 ### 7.44 403,683 ### 87.8 87.8 ###
2000-Sep-08 Fri ### ### ### ### 139,854 0 87.6 87.6 0.0
2000-Sep-07 Thu ### 7.25 ### 7.25 154,885 561,458 89.4 89.4 0.5
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 421,120 0 ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 67,827 0 75.9 75.9 0.0
2000-Sep-01 Fri ### ### 7 ### 189,056 ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### 6.8 ### 172,343 ### ### ### 0.0
2000-Aug-30 Wed 7.142 7.2 ### ### 125,077 450,277 37.2 37.2 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 7.247 ### ### 7.084 21.6 21.6 ###
2000-Aug-25 Fri ### 7.51 ### 7.2 581,277 ### 26.8 26.8 0.5
2000-Aug-24 Thu 6.8 ### 6.8 6.858 76.7 76.7 ###
2000-Aug-23 Wed 6.85 6.85 6.8 6.84 42.9 42.9 0.5
2000-Aug-22 Tue 6.7 6.85 6.7 6.85 277,659 ### ### ### ###
2000-Aug-21 Mon 6.74 6.85 6.7 6.7 33.5 33.5 0.5
2000-Aug-18 Fri 6.75 6.76 6.7 6.74 ### ### ###
2000-Aug-17 Thu 6.79 6.8 6.7 6.7 24.9 24.9 0.5
2000-Aug-16 Wed 6.54 6.79 6.5 6.79 ### ### 0.5
2000-Aug-15 Tue 6.45 6.5 ### 6.45 73.2 73.2 ###
2000-Aug-14 Mon ### ### 6.45 6.45 19.5 19.5 ###
2000-Aug-11 Fri 6.5 ### 6.5 ### 153,526 498,959 78.5 78.5 0.0
2000-Aug-10 Thu 6.58 ### 6.5 6.55 ### ### 0.5
2000-Aug-09 Wed 6.45 ### 6.45 6.55 82.4 82.4 0.5
2000-Aug-08 Tue 6.4 6.48 ### 6.48 375,226 ### 81.0 81.0 0.5
2000-Aug-07 Mon ### 6.4 6.2 6.4 ### ### 0.5
2000-Aug-04 Fri 6.42 6.42 6.2 ### 255,322 1,611,081 19.3 19.3 0.0
2000-Aug-03 Thu 6.4 6.42 ### ### 143,445 460,458 29.5 29.5 0.0
2000-Aug-02 Wed 6.27 6.44 6.27 6.44 88.3 88.3 0.5
2000-Aug-01 Tue 6.485 6.485 6.27 6.27 12.5 12.5 0.4
2000-Jul-31 Mon 6.488 6.5 ### 6.5 ### ### 0.5
2000-Jul-28 Fri ### 6.76 6.55 6.58 20.1 20.1 0.5
2000-Jul-27 Thu 6.85 6.85 6.73 6.76 205,924 1,398,223 31.2 31.2 0.5
2000-Jul-26 Wed 6.89 ### 6.82 6.85 152,426 519,772 35.5 35.5 ###
2000-Jul-25 Tue ### ### 6.8 ### 26.6 26.6 0.0
2000-Jul-24 Mon ### ### ### 7 ### ### 0.5
2000-Jul-21 Fri ### 7.041 ### 7.041 298,385 ### 63.7 63.7 0.5
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 87.9 87.9 0.0
2000-Jul-18 Tue ### ### 6.88 ### 76.7 76.7 0.0
2000-Jul-17 Mon 6.87 ### 6.83 ### 458,987 1,567,440 ### ### 0.0
2000-Jul-14 Fri 6.8 ### 6.8 6.87 74.9 74.9 ###
2000-Jul-13 Thu 6.7 6.8 ### 6.75 ### ### 0.5
2000-Jul-12 Wed 6.72 6.72 6.55 6.7 32.0 32.0 0.5
2000-Jul-11 Tue 6.7 6.74 ### 6.72 ### ### 0.5
2000-Jul-10 Mon ### 6.83 ### 6.73 57,950 ### 29.9 29.9 ###
2000-Jul-07 Fri 6.84 6.88 6.8 ### ### ### 0.0
2000-Jul-06 Thu 6.84 ### ### 6.8 27.8 27.8 0.5
2000-Jul-05 Wed 6.775 6.84 ### 6.75 ### ### 0.5
2000-Jul-04 Tue ### ### 6.74 6.75 ### ### 0.5
2000-Jul-03 Mon 6.85 6.86 6.73 6.79 2,182,352 14,829,081 ### ### 0.5
2000-Jun-30 Fri 6.79 6.878 6.71 6.878 61.6 61.6 ###
2000-Jun-29 Thu 6.653 6.79 6.56 6.79 68.3 68.3 0.5
2000-Jun-28 Wed ### 6.55 ### 6.55 483,488 1,583,423 89.1 89.1 0.5
2000-Jun-27 Tue ### ### ### ### 692,921 0 ### ### 0.0
2000-Jun-26 Mon ### 6.26 ### ### 78.5 78.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### 5.84 2,003,552 0 ### ### 0.4
2000-Jun-21 Wed 5.953 5.953 5.8 5.85 329,548 1,936,588 ### ### 0.4
2000-Jun-20 Tue 5.955 6 ### ### 327,072 ### 45.3 45.3 0.0
2000-Jun-19 Mon ### 6 ### ### 610,254 ### 72.4 72.4 0.0
2000-Jun-16 Fri 5.847 ### 5.82 ### ### ### 0.0
2000-Jun-15 Thu ### ### 5.85 5.88 37.3 37.3 0.4
2000-Jun-14 Wed ### ### 5.85 ### 37.5 37.5 0.0
2000-Jun-13 Tue 5.76 5.89 5.74 5.86 66,021 ### ### ### 0.4
2000-Jun-12 Mon 5.76 5.76 5.76 5.76 0 ###
2000-Jun-08 Thu 5.81 5.81 5.74 5.76 28.7 28.7 ###
2000-Jun-07 Wed 5.77 5.81 5.77 5.81 39,540 ### 77.7 77.7 ###
2000-Jun-06 Tue ### 5.71 ### 5.7 73.1 73.1 0.4
2000-Jun-05 Mon 5.81 5.81 ### ### 42,622 ### 22.2 22.2 0.0
2000-Jun-02 Fri ### 5.7 ### 5.7 ### ### 0.4
2000-Jun-01 Thu ### 6 5.7 5.7 366,185 2,142,182 12.3 12.3 0.4
2000-May-31 Wed ### ### 5.7 ### 98,547 280,858 74.1 74.1 0.0
2000-May-30 Tue 5.7 5.8 ### 5.8 ### ### 0.4
2000-May-29 Mon 5.7 5.7 5.56 5.7 37,177 ### 71.1 71.1 0.4
2000-May-26 Fri ### 5.7 5.56 ### 333,252 ### ### ### 0.0
2000-May-25 Thu 5.55 5.59 5.52 5.59 80.1 80.1 ###
2000-May-24 Wed ### ### 5.53 5.55 ### ### ###
2000-May-23 Tue ### 5.7 ### 5.7 164,185 467,927 ### ### 0.4
2000-May-22 Mon 5.74 5.74 ### ### 34.0 34.0 0.0
2000-May-19 Fri ### 5.7 ### ### 200,540 ### ### ### 0.0
2000-May-18 Thu ### ### 5.56 ### 72.9 72.9 0.0
2000-May-17 Wed 5.545 ### 5.545 ### 79.7 79.7 0.0
2000-May-16 Tue ### ### 5.55 ### 87,974 244,127 32.2 32.2 0.0
2000-May-15 Mon 5.71 5.72 ### 5.651 272,689 ### ### ### ###
2000-May-12 Fri ### ### 5.7 5.7 11.6 11.6 0.4
2000-May-11 Thu ### 5.7 5.59 5.7 93,344 526,926 81.7 81.7 0.4
2000-May-10 Wed 5.627 ### 5.54 5.54 80,656 ### ### ### 0.4
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon 5.85 5.85 5.8 5.82 ### ### 0.4
2000-May-05 Fri 5.75 5.85 5.75 5.8 214,751 1,245,555 62.9 62.9 0.4
2000-May-04 Thu ### ### 5.76 5.76 79,453 228,824 ### ### ###
2000-May-03 Wed ### ### ### 5.8 453,276 0 27.5 27.5 0.4
2000-May-02 Tue ### ### ### ### 84.4 84.4 0.0
2000-May-01 Mon 5.758 5.82 5.75 5.75 127,877 ### ### ### ###
2000-Apr-28 Fri ### 5.7 ### 5.7 763,628 ### 74.8 74.8 0.4
2000-Apr-27 Thu 5.52 ### 5.5 ### 87.0 87.0 0.0
2000-Apr-26 Wed 5.428 5.59 5.428 5.56 22,278 122,729 86.7 86.7 0.4
2000-Apr-25 Tue 5.41 5.41 5.41 5.41 0 ###
2000-Apr-24 Mon 5.41 5.41 5.41 5.41 0 ###
2000-Apr-21 Fri 5.41 5.41 5.41 5.41 0 ###
2000-Apr-20 Thu 5.46 5.46 5.4 5.41 ### ### ###
2000-Apr-19 Wed 5.7 5.7 ### 5.555 ### ### ###
2000-Apr-18 Tue ### 5.75 5.59 ### 423,087 ### ### ### 0.0
2000-Apr-17 Mon 5.552 5.552 ### ### 298,527 ### ### ### 0.0
2000-Apr-14 Fri 5.53 5.76 5.53 ### 167,827 947,383 72.3 72.3 0.0
2000-Apr-13 Thu 5.57 5.57 ### 5.57 ### ### 0.4
2000-Apr-12 Wed 5.59 5.59 5.56 5.57 33,576 187,186 35.3 35.3 0.4
2000-Apr-11 Tue ### ### ### ### 87.9 87.9 0.0
2000-Apr-07 Fri ### ### 5.55 ### 66.3 66.3 0.0
2000-Apr-06 Thu 5.7 5.7 5.5 5.55 234,343 1,312,320 ### ### ###
2000-Apr-05 Wed 5.75 5.76 ### 5.7 423,625 1,220,040 ### ### 0.4
2000-Apr-04 Tue ### ### 5.73 5.75 363,370 1,041,055 30.2 30.2 ###
2000-Apr-03 Mon 5.882 6 5.882 6 214,980 ### 85.1 85.1 0.4
2000-Mar-31 Fri 6 ### ### ### 432,145 0 ### ### 0.0
2000-Mar-30 Thu 6 ### ### 6 ### ### 0.4
2000-Mar-29 Wed 6 ### 6 6 566,156 ### ### ### 0.4
2000-Mar-28 Tue 6 ### ### ### 38.3 38.3 0.0
2000-Mar-24 Fri ### ### ### ### 76,871 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### 6 255,570 0 39.3 39.3 0.4
2000-Mar-22 Wed ### ### 6 ### ### ### 0.0
2000-Mar-21 Tue ### ### 6 ### 31,975 95,925 ### ### 0.0
2000-Mar-20 Mon 6.25 ### ### ### 28.2 28.2 0.0
2000-Mar-17 Fri 6.143 ### 6.143 6.24 165,157 507,279 ### ### 0.4
2000-Mar-16 Thu 5.955 ### ### ### 74.6 74.6 0.0
2000-Mar-15 Wed 5.77 6 ### ### 244,282 732,846 83.1 83.1 0.0
2000-Mar-14 Tue 6.141 6.141 ### 5.77 487,756 1,497,654 ### ### 0.4
2000-Mar-13 Mon ### ### ### ### 1,195,174 0 71.6 71.6 0.0
2000-Mar-10 Fri 6.185 ### ### ### 322,924 0 ### ### 0.0
2000-Mar-09 Thu 6.472 6.472 6.29 ### 115,955 ### 19.1 19.1 0.0
2000-Mar-08 Wed ### 6.5 ### 6.4 ### ### 0.5
2000-Mar-07 Tue 6.684 6.684 6.4 6.58 ### ### 0.5
2000-Mar-06 Mon 6.74 6.74 ### ### 209,943 ### ### ### 0.0
2000-Mar-03 Fri ### ### 6.55 6.74 342,140 ### ### ### ###
2000-Mar-02 Thu ### ### ### ### 118,685 0 37.3 37.3 0.0
2000-Mar-01 Wed ### 7 ### 7 69.4 69.4 0.5
2000-Feb-29 Tue ### ### 6.55 ### 213,170 ### ### ### 0.0
2000-Feb-28 Mon 6.644 ### ### ### 77.7 77.7 0.0
2000-Feb-25 Fri ### ### 6.51 ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 186,421 0 74.1 74.1 0.0
2000-Feb-23 Wed ### 6.7 ### ### 51,773 ### 73.7 73.7 0.0
2000-Feb-22 Tue 6.89 6.89 ### ### 22.9 22.9 0.0
2000-Feb-21 Mon ### ### 6.51 ### 34.3 34.3 0.0
2000-Feb-18 Fri ### 7 ### ### 147,379 515,826 35.7 35.7 0.0
2000-Feb-17 Thu 7.081 ### ### 7 ### ### 0.5
2000-Feb-16 Wed ### 7.2 7 ### 299,150 ### 39.1 39.1 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 7 ### ### 7 68.1 68.1 0.5
2000-Feb-11 Fri 7.059 ### 7 ### ### ### 0.0
2000-Feb-10 Thu 7.2 7.2 ### ### 135,780 ### 25.3 25.3 0.0
2000-Feb-09 Wed 7.26 ### ### ### 25.3 25.3 0.0
2000-Feb-08 Tue 6.874 ### 6.81 ### 306,721 1,044,385 90.2 90.2 0.0
2000-Feb-07 Mon ### ### 6.8 ### ### ### 0.0
2000-Feb-04 Fri ### ### 6.8 ### 52,240 ### 38.0 38.0 0.0
2000-Feb-03 Thu 6.7 ### 6.7 ### 531,684 1,781,141 ### ### 0.0
2000-Feb-02 Wed ### 6.8 ### 6.7 98,729 335,678 73.6 73.6 0.5
2000-Feb-01 Tue 6.79 6.8 ### ### 29.5 29.5 0.0
2000-Jan-31 Mon ### ### 6.8 6.8 32.3 32.3 0.5
2000-Jan-28 Fri ### ### 6.85 ### ### ### 0.0
2000-Jan-27 Thu 6.7 7 6.7 ### 280,628 ### 83.8 83.8 0.0
2000-Jan-25 Tue 6.58 ### 6.52 ### 65,159 ### 73.5 73.5 0.0
2000-Jan-24 Mon 6.55 ### 6.53 6.55 140,659 459,251 ### ### 0.5
2000-Jan-21 Fri 6.5 6.55 6.5 6.55 58,729 ### 68.9 68.9 0.5
2000-Jan-20 Thu 6.45 6.5 6.45 6.48 140,248 ### ### ### 0.5
2000-Jan-19 Wed 6.5 6.53 6.42 6.45 21,948 ### ### ### ###
2000-Jan-18 Tue 6.49 6.49 6.4 6.45 806,341 ### 32.3 32.3 ###
2000-Jan-17 Mon 6.74 6.74 6.45 6.46 ### ### ###
2000-Jan-14 Fri 6.274 6.53 6.24 6.53 146,375 ### ### ### ###
2000-Jan-13 Thu ### ### 6.5 6.5 ### ### 0.5
2000-Jan-12 Wed 6.59 ### 6.59 ### 75.3 75.3 0.0
2000-Jan-11 Tue ### ### 6.622 6.622 474,386 ### 23.8 23.8 0.5
2000-Jan-10 Mon 6.654 ### ### 6.75 77.5 77.5 0.5
2000-Jan-07 Fri 6.842 6.842 ### ### 19.8 19.8 0.0
2000-Jan-06 Thu 6.981 7 6.84 6.85 652,582 ### 24.3 24.3 ###
2000-Jan-05 Wed 6.841 ### 6.7 ### 213,583 ### 81.1 81.1 0.0
2000-Jan-04 Tue 7.141 7.141 ### ### ### ### 0.0
1999-Dec-31 Fri 7.055 ### ### ### 31,470 0 74.4 74.4 0.0
1999-Dec-30 Thu 7.055 ### ### ### 31,470 0 74.4 74.4 0.0
1999-Dec-29 Wed ### ### ### ### 14,852 0 29.7 29.7 0.0
1999-Dec-28 Tue 6.857 ### 6.857 ### 124,046 ### 89.4 89.4 0.0
1999-Dec-27 Mon 6.857 ### 6.857 ### 124,046 ### 89.4 89.4 0.0
1999-Dec-24 Fri 6.857 ### 6.857 ### 124,046 ### 89.4 89.4 0.0
1999-Dec-23 Thu 7 ### 6.85 6.85 55,372 189,649 17.8 17.8 ###
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 223,944 0 19.7 19.7 0.0
1999-Dec-20 Mon ### ### 7.2 ### 34.9 34.9 0.0
1999-Dec-17 Fri ### ### 7.25 ### 60,821 220,476 36.1 36.1 0.0
1999-Dec-16 Thu 7.55 7.71 ### ### ### ### 0.0
1999-Dec-15 Wed 7.2 ### 7.2 ### 348,340 1,254,024 ### ### 0.0
1999-Dec-14 Tue ### 7.2 7 7.2 255,222 1,812,076 91.0 91.0 0.5
1999-Dec-13 Mon ### 7.2 6.89 ### 547,584 3,857,729 ### ### 0.0
1999-Dec-10 Fri 6.75 6.85 6.75 6.85 303,089 ### 79.8 79.8 ###
1999-Dec-09 Thu ### 6.75 6.7 6.73 575,381 ### 74.0 74.0 ###
1999-Dec-08 Wed 6.751 6.751 ### 6.655 23.5 23.5 0.5
1999-Dec-07 Tue ### ### ### ### 103,053 0 ### ### 0.0
1999-Dec-06 Mon 6.8 6.8 6.5 6.75 44.2 44.2 0.5
1999-Dec-03 Fri 6.4 6.45 ### 6.41 343,627 ### ### ### 0.5
1999-Dec-02 Thu 6.225 6.25 ### 6.25 995,225 3,110,078 ### ### ###
1999-Dec-01 Wed ### ### 6.2 6.25 504,622 1,564,328 14.1 14.1 ###
1999-Nov-30 Tue ### 6.4 ### 6.4 229,880 ### 78.7 78.7 0.5
1999-Nov-29 Mon 6.2 6.4 6.2 6.4 75,089 ### 86.6 86.6 0.5
1999-Nov-26 Fri 6.45 6.5 ### 6.4 87,382 ### 27.5 27.5 0.5
1999-Nov-25 Thu ### ### 6.45 6.45 ### ### ###
1999-Nov-24 Wed 6.7 6.7 ### ### ### ### 0.0
1999-Nov-23 Tue 6.8 6.8 6.71 6.75 179,282 1,211,049 ### ### 0.5
1999-Nov-22 Mon ### 6.8 6.55 6.8 85,548 ### ### ### 0.5
1999-Nov-19 Fri ### ### 6.5 6.8 45,054 146,425 25.8 25.8 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 02:04:10 thru 2026-03-12 02:04:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000