(SHL) SONIC HEALTHCARE LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for SHL .. Monday 6th October 2025

SHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13


End of day Prices (full format),

600 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jul-17 Thu 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jul-16 Wed 1.83 1.85 1.82 1.84 76.2 76.2 ###
1997-Jul-15 Tue 1.81 1.82 1.81 1.82 ### ### ###
1997-Jul-14 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
1997-Jul-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
1997-Jul-10 Thu 1.8 ### 1.75 1.77 13.7 13.7 ###
1997-Jul-09 Wed 1.75 1.8 1.75 1.8 23,687 42,044 ### ### 0.1
1997-Jul-08 Tue 1.72 1.75 1.72 1.75 52,850 ### 93.1 93.1 0.1
1997-Jul-07 Mon 1.72 1.78 1.72 1.75 47,850 ### ### ### 0.1
1997-Jul-04 Fri 1.76 1.76 1.75 1.75 38.2 38.2 0.1
1997-Jul-03 Thu 1.87 1.87 1.78 1.78 6,473 ### 4.7 4.7 0.1
1997-Jul-02 Wed 1.85 1.87 1.85 1.87 76.1 76.1 ###
1997-Jul-01 Tue 1.85 1.85 1.8 1.85 ### ### 0.1
1997-Jun-30 Mon 1.85 1.85 1.78 1.85 106,020 192,426 61.4 61.4 0.1
1997-Jun-27 Fri 1.84 1.85 1.8 1.85 66.9 66.9 0.1
1997-Jun-26 Thu ### ### 1.84 1.84 20,478 ### ### ### ###
1997-Jun-25 Wed ### ### 1.89 1.89 ### ### ###
1997-Jun-24 Tue 1.88 ### 1.88 ### 77.8 77.8 0.0
1997-Jun-23 Mon 2 2 ### ### 144,876 144,876 6.6 6.6 0.0
1997-Jun-20 Fri ### 2 ### 2 92.8 92.8 0.1
1997-Jun-19 Thu ### ### ### ### 85.6 85.6 0.0
1997-Jun-18 Wed ### 2 1.85 1.85 10.4 10.4 0.1
1997-Jun-17 Tue 1.85 1.85 1.8 1.85 70.7 70.7 0.1
1997-Jun-16 Mon 1.8 1.86 1.8 1.85 25,256 ### ### ### 0.1
1997-Jun-13 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1997-Jun-12 Thu 1.75 1.78 1.75 1.78 ### ### 0.1
1997-Jun-11 Wed 1.74 1.75 1.74 1.75 82.1 82.1 0.1
1997-Jun-10 Tue 1.75 1.75 1.74 1.74 ### ### 0.1
1997-Jun-06 Fri 1.78 1.8 1.75 1.75 ### ### 0.1
1997-Jun-05 Thu 1.8 1.84 1.8 1.8 77.2 77.2 0.1
1997-Jun-04 Wed 1.85 1.85 1.84 1.85 ### ### 0.1
1997-Jun-03 Tue 1.74 1.76 1.74 1.76 80.8 80.8 0.1
1997-Jun-02 Mon 1.7 1.7 1.7 1.7 57,057 ### ### ### ###
1997-May-30 Fri ### 1.7 ### 1.7 ### ### ###
1997-May-29 Thu ### ### ### ### 69.7 69.7 0.0
1997-May-28 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-27 Tue 1.7 1.7 ### ### 10.8 10.8 0.0
1997-May-26 Mon 1.7 1.7 ### 1.7 68.9 68.9 ###
1997-May-23 Fri 1.7 1.7 ### ### 12.8 12.8 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 15.8 15.8 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 8.6 8.6 0.0
1997-May-14 Wed 1.7 1.7 ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 79.1 79.1 0.0
1997-May-12 Mon 1.647 ### ### ### 75.9 75.9 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 25.0 25.0 0.0
1997-May-07 Wed ### ### ### ### 76.3 76.3 0.0
1997-May-06 Tue ### ### ### ### 73.5 73.5 0.0
1997-May-05 Mon ### ### ### ### 85.2 85.2 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 65,374 0 ### ### 0.0
1997-Apr-28 Mon ### ### 1.57 ### 344,076 ### ### ### 0.0
1997-Apr-24 Thu 1.59 ### 1.59 ### ### ### 0.0
1997-Apr-23 Wed 1.57 1.58 1.57 1.57 70.6 70.6 0.1
1997-Apr-22 Tue 1.55 1.57 1.55 1.57 81.5 81.5 0.1
1997-Apr-21 Mon 1.54 1.55 1.54 1.55 12,174 ### ### ### ###
1997-Apr-18 Fri 1.55 1.55 1.55 1.55 826 1,280 61.1 61.1 ###
1997-Apr-17 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-16 Wed 1.55 1.55 1.52 1.52 ### ### 0.1
1997-Apr-15 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-14 Mon 1.52 1.53 1.52 1.52 ### ### 0.1
1997-Apr-11 Fri 1.52 1.52 1.52 1.52 78.4 78.4 0.1
1997-Apr-10 Thu 1.52 1.52 1.52 1.52 34,423 52,322 ### ### 0.1
1997-Apr-09 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
1997-Apr-08 Tue 1.45 1.49 1.45 1.49 23,682 ### 91.0 91.0 ###
1997-Apr-07 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
1997-Apr-04 Fri 1.5 1.54 1.5 1.5 26,554 ### ### ### 0.1
1997-Apr-03 Thu 1.49 1.5 1.47 1.5 ### ### 0.1
1997-Apr-02 Wed 1.54 1.55 1.54 1.55 ### ### ###
1997-Apr-01 Tue 1.5 1.55 1.5 1.54 29,554 ### ### ### ###
1997-Mar-27 Thu 1.58 ### 1.58 ### 74.5 74.5 0.0
1997-Mar-26 Wed 1.54 1.58 1.54 1.58 ### ### 0.1
1997-Mar-25 Tue 1.57 1.57 1.56 1.57 73.0 73.0 0.1
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri 1.55 ### 1.55 ### 92.0 92.0 0.0
1997-Mar-20 Thu 1.59 ### 1.59 ### 74.5 74.5 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue 1.7 1.7 ### ### ### ### 0.0
1997-Mar-17 Mon 1.72 1.72 1.7 1.7 24.4 24.4 ###
1997-Mar-14 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
1997-Mar-13 Thu ### 1.7 ### 1.7 95.9 95.9 ###
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue 1.57 ### 1.57 ### 88.3 88.3 0.0
1997-Mar-10 Mon 1.55 1.55 1.55 1.55 64.4 64.4 ###
1997-Mar-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Mar-06 Thu 1.58 1.58 1.55 1.55 11.0 11.0 ###
1997-Mar-05 Wed 1.56 1.56 1.56 1.56 67.5 67.5 ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 44,959 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 44,057 0 20.4 20.4 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 83.4 83.4 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 7,459 0 17.3 17.3 0.0
1997-Feb-18 Tue ### ### ### ### 19.8 19.8 0.0
1997-Feb-17 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### 87.9 87.9 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon 1.629 ### ### ### 72.7 72.7 0.0
1997-Feb-07 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
1997-Feb-05 Wed 1.55 1.57 1.55 1.57 75.9 75.9 0.1
1997-Feb-04 Tue 1.53 1.53 1.53 1.53 ### ### ###
1997-Feb-03 Mon 1.55 1.55 1.53 1.53 19.8 19.8 ###
1997-Jan-31 Fri 1.55 1.57 1.55 1.57 24,450 38,142 79.4 79.4 0.1
1997-Jan-30 Thu 1.55 1.55 1.55 1.55 ### ### ###
1997-Jan-29 Wed 1.54 1.58 1.54 1.55 39,378 61,429 71.5 71.5 ###
1997-Jan-28 Tue 1.52 1.52 1.52 1.52 6,959 10,577 ### ### 0.1
1997-Jan-24 Fri 1.52 1.52 1.51 1.52 97,541 147,774 73.1 73.1 0.1
1997-Jan-23 Thu 1.52 1.52 1.51 1.52 128,959 195,372 ### ### 0.1
1997-Jan-22 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
1997-Jan-21 Tue 1.5 1.5 1.5 1.5 76.8 76.8 0.1
1997-Jan-20 Mon 1.52 1.53 1.5 1.5 ### ### 0.1
1997-Jan-16 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
1997-Jan-14 Tue 1.52 1.52 1.52 1.52 75.3 75.3 0.1
1997-Jan-13 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1997-Jan-10 Fri 1.55 1.55 1.5 1.5 7.2 7.2 0.1
1997-Jan-09 Thu 1.55 1.56 1.52 1.52 14.3 14.3 0.1
1997-Jan-08 Wed 1.52 1.53 1.52 1.52 13,050 ### 66.3 66.3 0.1
1997-Jan-07 Tue ### 1.51 1.5 1.5 64,025 96,357 34.7 34.7 0.1
1997-Jan-06 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
1997-Jan-03 Fri 1.5 1.5 1.5 1.5 21,880 32,820 76.6 76.6 0.1
1997-Jan-02 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
1996-Dec-31 Tue ### ### 1.5 1.5 97,050 72,787 ### ### 0.1
1996-Dec-23 Mon 1.55 ### 1.55 1.55 68.5 68.5 ###
1996-Dec-20 Fri ### ### 1.55 1.55 ### ### ###
1996-Dec-19 Thu 1.5 ### 1.5 ### 42,250 31,687 ### ### 0.0
1996-Dec-18 Wed 1.41 1.5 1.41 1.44 44,950 ### 87.5 87.5 0.1
1996-Dec-17 Tue 1.4 1.4 1.4 1.4 ### ### ###
1996-Dec-16 Mon 1.51 1.51 1.4 1.4 10,820 15,743 1.9 1.9 ###
1996-Dec-13 Fri 1.56 1.56 1.55 1.55 40,324 ### ### ### ###
1996-Dec-12 Thu 1.58 1.58 1.56 1.56 ### ### ###
1996-Dec-11 Wed ### ### 1.58 ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 1.55 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 1.55 ### 32,388 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 37.8 37.8 0.0
1996-Dec-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
1996-Dec-04 Wed 1.7 1.7 1.7 1.7 68.9 68.9 ###
1996-Dec-03 Tue 1.74 1.74 1.7 1.7 15.1 15.1 ###
1996-Dec-02 Mon 1.74 1.78 1.74 1.74 70.7 70.7 0.1
1996-Nov-29 Fri 1.7 1.7 1.7 1.7 63.0 63.0 ###
1996-Nov-28 Thu 1.73 1.73 1.7 1.7 15.4 15.4 ###
1996-Nov-27 Wed 1.75 1.75 1.73 1.73 ### ### ###
1996-Nov-26 Tue 1.72 1.8 1.72 1.75 92,458 162,726 90.6 90.6 0.1
1996-Nov-25 Mon ### 1.75 1.7 1.71 ### ### 0.1
1996-Nov-22 Fri 1.71 1.71 1.7 1.7 ### ### ###
1996-Nov-21 Thu ### 1.7 ### 1.7 ### ### ###
1996-Nov-20 Wed 1.8 1.8 1.8 1.8 127,842 ### 64.4 64.4 0.1
1996-Nov-19 Tue 1.7 1.75 ### 1.75 91.4 91.4 0.1
1996-Nov-18 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 1.58 ### 1.58 ### 84.3 84.3 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 1.57 ### 1.57 ### ### ### 0.0
1996-Nov-11 Mon 1.55 1.59 1.55 1.59 92.5 92.5 ###
1996-Nov-07 Thu 1.55 1.56 1.55 1.56 81.8 81.8 ###
1996-Nov-06 Wed 1.5 1.5 1.5 1.5 93,850 140,775 69.7 69.7 0.1
1996-Nov-05 Tue 1.45 1.45 1.45 1.45 71.4 71.4 ###
1996-Nov-04 Mon 1.45 1.45 1.45 1.45 63.9 63.9 ###
1996-Nov-01 Fri 1.45 1.45 1.45 1.45 71.5 71.5 ###
1996-Oct-31 Thu 1.5 1.5 1.45 1.45 ### ### ###
1996-Oct-30 Wed 1.48 1.5 1.45 1.5 ### ### 0.1
1996-Oct-29 Tue 1.42 1.48 1.41 1.45 89.2 89.2 ###
1996-Oct-28 Mon 1.4 1.41 1.4 1.4 ### ### ###
1996-Oct-25 Fri 1.45 1.48 1.4 1.45 ### ### ###
1996-Oct-24 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
1996-Oct-23 Wed 1.5 1.5 1.5 1.5 68.9 68.9 0.1
1996-Oct-22 Tue 1.558 1.56 1.5 1.5 ### ### 0.1
1996-Oct-21 Mon 1.46 ### 1.46 1.55 ### ### ###
1996-Oct-18 Fri ### 1.4 ### 1.4 ### ### ###
1996-Oct-17 Thu ### ### ### ### 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### 26.5 26.5 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### 74.6 74.6 0.0
1996-Oct-03 Thu 1.374 ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 25.3 25.3 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 1.4 1.4 ### 1.4 ### ### ###
1996-Sep-26 Thu 1.4 1.4 1.4 1.4 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### 1.4 ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 1.42 1.42 ### ### 10.7 10.7 0.0
1996-Sep-20 Fri ### 1.43 ### 1.42 ### ### ###
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed 1.29 ### 1.29 ### ### ### 0.0
1996-Sep-17 Tue ### ### 1.27 1.29 27.3 27.3 0.1
1996-Sep-16 Mon ### ### ### ### 22.9 22.9 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 7.4 7.4 0.0
1996-Sep-11 Wed 1.25 ### 1.25 ### 98.3 98.3 0.0
1996-Sep-10 Tue ### 1.28 ### 1.2 94.6 94.6 0.1
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 19.3 19.3 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### 93.1 93.1 0.0
1996-Aug-21 Wed ### ### ### ### 6.5 6.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon ### ### ### ### 12.7 12.7 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 98.9 98.9 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 87.3 87.3 0.0
1996-Jul-24 Wed ### ### ### ### 28.8 28.8 0.0
1996-Jul-23 Tue ### ### ### ### ### ### 0.0
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### ### ### 0.0
1996-Jul-17 Wed 1 1 ### 1 ### ### ###
1996-Jul-16 Tue 1 1 ### 1 83.2 83.2 ###
1996-Jul-15 Mon ### ### ### ### 2.3 2.3 0.0
1996-Jul-12 Fri ### ### ### ### ### ### 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### 80.6 80.6 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### 94.9 94.9 0.0
1996-Jul-03 Wed ### ### ### ### 86.7 86.7 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13

Server processing from 2026-04-28 21:07:20 thru 2026-04-28 21:07:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000