Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-12 02:07:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHP) SOUTH HARZ POTASH LTD Daily Prices...

     Prev Section TOC    Company Info for SHP    Limits Next Section


Company Details for (SHP) SOUTH HARZ POTASH LTD

Listing Code SHP
Listing Name SOUTH HARZ POTASH LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for SHP .. Monday 6th October 2025

SHP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (SHP) SOUTH HARZ POTASH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-19 Thu 0.024 0.024 0.022 0.022 9.7 9.7 ###
2026-Mar-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2026-Mar-17 Tue ### ### 0.025 0.025 ### ### ###
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2026-Mar-12 Thu ### ### ### ### 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 217,780 0 ### ### 0.0
2026-Mar-10 Tue ### ### 0.028 ### 252,150 ### ### ### 0.0
2026-Mar-09 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Mar-06 Fri 0.028 0.028 0.028 0.028 0 ###
2026-Mar-05 Thu 0.028 0.028 0.028 0.028 0 ###
2026-Mar-04 Wed ### ### 0.028 0.028 3.0 3.0 ###
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu 0.028 ### 0.028 ### 32,027 448 94.9 94.9 0.0
2026-Feb-25 Wed ### ### ### ### 177,883 0 57.0 57.0 0.0
2026-Feb-24 Tue 0.027 ### 0.027 ### ### ### 0.0
2026-Feb-23 Mon 0.028 0.028 0.027 0.027 16.8 16.8 ###
2026-Feb-20 Fri 0.028 0.028 0.028 0.028 65.5 65.5 ###
2026-Feb-19 Thu ### ### 0.027 0.027 0.5 0.5 ###
2026-Feb-18 Wed ### ### 0.029 0.029 47,575 689 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri ### ### 0.028 ### 99.6 99.6 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 94.1 94.1 0.0
2026-Feb-03 Tue 0.029 0.029 0.029 0.029 30,759 ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### 0.029 0.029 42,649 ### 23.7 23.7 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 164,753 0 13.3 13.3 0.0
2026-Jan-28 Wed ### ### ### ### 17,546 0 ### ### 0.0
2026-Jan-27 Tue ### ### ### ### 11.7 11.7 0.0
2026-Jan-23 Fri ### ### ### ### 142,473 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 342,652 0 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 12.0 12.0 0.0
2026-Jan-20 Tue ### ### 0.029 ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.029 0.029 74,884 1,085 5.0 5.0 0.0
2026-Jan-16 Fri ### ### 0.029 0.029 47,953 ### 1.5 1.5 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 532,970 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 63,881 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 13.2 13.2 0.0
2026-Jan-07 Wed ### ### ### ### 1,057,973 0 ### ### 0.0
2026-Jan-06 Tue 0.028 0.028 0.028 0.028 65.9 65.9 ###
2026-Jan-05 Mon 0.027 0.028 0.026 0.028 87.5 87.5 ###
2026-Jan-02 Fri 0.027 0.027 0.027 0.027 60.4 60.4 ###
2025-Dec-31 Wed 0.026 0.026 0.025 0.025 ### ### ###
2025-Dec-30 Tue 0.028 0.028 0.026 0.026 3.2 3.2 ###
2025-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2025-Dec-24 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Dec-23 Tue 0.027 0.027 0.027 0.027 23,070 622 58.6 58.6 ###
2025-Dec-22 Mon 0.027 0.027 0.025 0.027 ### ### ###
2025-Dec-19 Fri 0.028 0.028 0.027 0.027 719,748 ### 11.2 11.2 ###
2025-Dec-18 Thu 0.028 0.029 0.028 0.028 331,751 9,454 ### ### ###
2025-Dec-17 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-16 Tue 0.027 0.027 0.027 0.027 17,928 484 ### ### ###
2025-Dec-15 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Dec-12 Fri 0.027 0.027 0.026 0.027 262,642 ### 64.4 64.4 ###
2025-Dec-11 Thu 0.029 0.029 0.029 0.029 76,845 2,228 ### ### 0.0
2025-Dec-10 Wed ### ### 0.029 0.029 236,522 3,429 13.1 13.1 0.0
2025-Dec-09 Tue 0.028 0.029 0.028 0.029 91.9 91.9 0.0
2025-Dec-08 Mon 0.028 0.028 0.028 0.028 69.5 69.5 ###
2025-Dec-05 Fri 0.025 0.025 0.025 0.025 67.7 67.7 ###
2025-Dec-04 Thu 0.026 0.026 0.025 0.025 122,222 ### ### ### ###
2025-Dec-03 Wed 0.026 0.026 0.025 0.025 212,155 ### 11.2 11.2 ###
2025-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Dec-01 Mon 0.028 0.028 0.025 0.025 ### ### ###
2025-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Nov-27 Thu 0.025 0.025 0.025 0.025 68.2 68.2 ###
2025-Nov-26 Wed 0.028 0.028 0.025 0.025 2.1 2.1 ###
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2025-Nov-21 Fri 0.025 0.025 0.025 0.025 78.1 78.1 ###
2025-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Nov-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Nov-18 Tue 0.026 0.029 0.026 0.026 91,145 ### 86.8 86.8 ###
2025-Nov-17 Mon ### ### 0.023 0.026 0.1 0.1 ###
2025-Nov-14 Fri ### ### ### ### 285,576 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 107,446 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 164,878 0 20.6 20.6 0.0
2025-Nov-03 Mon ### ### ### ### 149,152 0 89.2 89.2 0.0
2025-Oct-31 Fri ### ### ### ### 34,444 0 ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 232,876 0 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 6,675 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 271,776 0 ### ### 0.0
2025-Oct-22 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Oct-21 Tue 0.043 0.043 ### ### ### ### 0.0
2025-Oct-20 Mon 0.042 0.042 ### ### 9.4 9.4 0.0
2025-Oct-17 Fri 0.041 0.041 ### 0.041 77.5 77.5 0.0
2025-Oct-16 Thu 0.041 0.043 0.041 0.043 89.1 89.1 ###
2025-Oct-15 Wed 0.043 0.043 0.043 0.043 106,952 ### 61.7 61.7 ###
2025-Oct-14 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Oct-13 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Oct-10 Fri 0.042 0.044 0.041 0.044 ### ### ###
2025-Oct-09 Thu 0.042 0.045 0.041 0.045 237,187 ### ### ### ###
2025-Oct-08 Wed 0.046 0.046 0.042 0.042 235,749 10,372 ### ### ###
2025-Oct-07 Tue 0.046 0.046 0.045 0.045 ### ### ###
2025-Oct-06 Mon 0.046 0.046 0.045 0.045 94,885 ### ### ### ###
2025-Oct-03 Fri 0.046 0.046 0.042 0.046 58.2 58.2 ###
2025-Oct-02 Thu 0.042 0.049 ### 0.047 96.2 96.2 ###
2025-Oct-01 Wed 0.042 0.045 0.042 0.045 93.9 93.9 ###
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### 0.042 ### ### 197,587 4,149 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 73.9 73.9 0.0
2025-Sep-25 Thu ### ### ### ### 91.9 91.9 0.0
2025-Sep-24 Wed ### 0.041 ### ### 406,381 ### ### ### 0.0
2025-Sep-23 Tue ### 0.041 ### 0.041 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 56,747 0 ### ### 0.0
2025-Sep-19 Fri ### 0.042 ### 0.042 136,771 2,872 ### ### ###
2025-Sep-18 Thu 0.043 0.043 0.041 ### 129,343 ### ### ### 0.0
2025-Sep-17 Wed ### 0.046 ### 0.044 98.7 98.7 ###
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Sep-12 Fri 0.042 0.042 0.042 0.042 959 40 61.2 61.2 ###
2025-Sep-11 Thu 0.042 0.042 0.042 0.042 2,159 ### 68.5 68.5 ###
2025-Sep-10 Wed ### 0.042 ### 0.042 95.8 95.8 ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 515,255 0 66.2 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 14.9 14.9 0.0
2025-Sep-04 Thu ### ### ### ### 532,420 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 810,471 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 93.6 93.6 0.0
2025-Sep-01 Mon ### ### 0.0325 0.0325 26.6 26.6 0.0
2025-Aug-29 Fri ### ### ### ### 152,471 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 3.1 3.1 0.0
2025-Aug-27 Wed ### ### ### ### 0.2 0.2 0.0
2025-Aug-26 Tue ### 0.043 ### ### 71.1 71.1 0.0
2025-Aug-18 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Aug-15 Fri ### 0.0025 ### 0.0025 ### ### ###
2025-Aug-14 Thu ### 0.0025 ### 0.0025 1,400,675 1,750 99.3 99.3 ###
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 1,887,072 0 61.9 61.9 0.0
2025-Aug-11 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 02:07:54 thru 2026-04-12 02:07:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000