Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 11:12:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKD) STOCKFORD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SKD    Limits Next Section


Company Details for (SKD) STOCKFORD LIMITED

Listing Code SKD
Listing Name STOCKFORD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name STOCKFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKD8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SKD .. Friday 21st February 2003

SKD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 673 0.0
MAX 2.25 25,841,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKD    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SKD) STOCKFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Aug-07 Tue 0.58 0.59 0.55 0.56 10.5 10.5 ###
2001-Aug-06 Mon 0.59 0.59 0.56 0.56 ### ### ###
2001-Aug-03 Fri 0.59 0.59 0.57 0.59 71.8 71.8 0.0
2001-Aug-02 Thu ### ### 0.59 0.59 135,680 40,025 ### ### 0.0
2001-Aug-01 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Jul-31 Tue ### ### 0.58 0.59 92,950 26,955 ### ### 0.0
2001-Jul-30 Mon ### ### 0.58 0.58 274,554 79,620 13.5 13.5 ###
2001-Jul-27 Fri 0.59 ### 0.59 ### 99,977 ### 81.2 81.2 0.0
2001-Jul-26 Thu 0.58 ### 0.54 0.59 210,171 56,746 86.6 86.6 0.0
2001-Jul-25 Wed ### ### 0.58 ### ### ### 0.0
2001-Jul-24 Tue ### ### 0.56 ### 373,977 ### 16.5 16.5 0.0
2001-Jul-23 Mon ### ### ### ### 1.8 1.8 0.0
2001-Jul-20 Fri ### ### ### ### 1,403,189 0 ### ### 0.0
2001-Jul-19 Thu 0.73 0.73 0.46 ### 2,798,777 1,665,272 1.8 1.8 0.0
2001-Jul-18 Wed 1.45 1.46 0.842 0.842 ### ### ###
2001-Jul-17 Tue 1.45 1.49 1.44 1.44 81,549 ### ### ### 0.1
2001-Jul-16 Mon 1.44 1.5 1.44 1.5 ### ### 0.1
2001-Jul-13 Fri 1.45 1.45 1.44 1.44 28.6 28.6 0.1
2001-Jul-12 Thu 1.49 1.49 1.4 1.45 49,227 ### 11.8 11.8 ###
2001-Jul-11 Wed 1.54 1.54 1.5 1.53 ### ### ###
2001-Jul-10 Tue 1.54 1.55 1.54 1.55 ### ### ###
2001-Jul-09 Mon 1.53 1.55 1.53 1.55 81.8 81.8 ###
2001-Jul-06 Fri 1.58 1.58 1.53 1.53 10.9 10.9 ###
2001-Jul-05 Thu 1.57 1.58 1.55 1.58 ### ### 0.1
2001-Jul-04 Wed 1.58 1.58 1.55 1.57 ### ### 0.1
2001-Jul-03 Tue 1.55 1.58 1.55 1.58 161,279 ### ### ### 0.1
2001-Jul-02 Mon ### ### 1.5 1.55 110,173 82,629 13.6 13.6 ###
2001-Jun-29 Fri 1.58 1.59 1.547 1.547 18.8 18.8 ###
2001-Jun-28 Thu 1.55 1.58 1.55 1.57 76.8 76.8 0.1
2001-Jun-27 Wed 1.57 1.58 1.57 1.58 74.0 74.0 0.1
2001-Jun-26 Tue ### ### 1.56 1.56 17.2 17.2 ###
2001-Jun-25 Mon 1.55 ### 1.55 1.55 71.9 71.9 ###
2001-Jun-22 Fri 1.5 1.58 1.5 1.56 43,729 67,342 86.4 86.4 ###
2001-Jun-21 Thu 1.48 1.52 1.47 1.5 210,882 ### ### ### 0.1
2001-Jun-20 Wed 1.47 1.47 1.46 1.47 69.8 69.8 ###
2001-Jun-19 Tue 1.48 1.48 1.45 1.48 ### ### 0.1
2001-Jun-18 Mon ### 1.51 ### 1.45 ### ### ###
2001-Jun-15 Fri ### 1.4 ### 1.4 43,571 ### ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 1.4 ### ### 77.4 77.4 0.0
2001-Jun-12 Tue 1.44 1.44 ### ### 9.2 9.2 0.0
2001-Jun-11 Mon 1.43 1.43 1.43 1.43 0 0.1
2001-Jun-08 Fri 1.45 1.45 ### 1.43 116,585 84,524 22.4 22.4 0.1
2001-Jun-07 Thu 1.5 1.5 ### ### 63,481 ### 11.1 11.1 0.0
2001-Jun-06 Wed 1.5 1.5 1.46 1.5 ### ### 0.1
2001-Jun-05 Tue 1.55 1.55 1.5 1.5 107,322 ### 18.9 18.9 0.1
2001-Jun-04 Mon 1.57 1.57 1.53 1.56 34.3 34.3 ###
2001-Jun-01 Fri 1.59 ### 1.56 1.56 78,145 60,953 20.9 20.9 ###
2001-May-31 Thu ### ### 1.53 1.59 ### ### ###
2001-May-30 Wed 1.57 ### 1.57 ### 92,188 ### ### ### 0.0
2001-May-29 Tue 1.58 ### 1.55 1.584 ### ### ###
2001-May-28 Mon ### ### 1.55 1.55 95,150 73,741 ### ### ###
2001-May-25 Fri ### ### 1.58 ### 97,443 76,979 ### ### 0.0
2001-May-24 Thu ### ### 1.55 ### 71.8 71.8 0.0
2001-May-23 Wed 1.56 1.57 1.54 1.57 102,676 ### 74.9 74.9 0.1
2001-May-22 Tue ### 1.57 1.55 1.55 175,540 273,842 ### ### ###
2001-May-21 Mon 1.59 1.59 1.58 1.58 31.1 31.1 0.1
2001-May-18 Fri 1.56 ### 1.56 ### 192,746 150,341 ### ### 0.0
2001-May-17 Thu 1.52 1.57 1.52 1.56 86.3 86.3 ###
2001-May-16 Wed 1.56 1.57 1.5 1.5 ### ### 0.1
2001-May-15 Tue 1.57 1.59 1.57 1.58 ### ### 0.1
2001-May-14 Mon ### ### 1.56 1.57 61,958 48,327 12.7 12.7 0.1
2001-May-11 Fri ### ### ### ### 23.4 23.4 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 28.7 28.7 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 361,744 0 73.3 73.3 0.0
2001-May-04 Fri ### 1.7 ### ### 26.4 26.4 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 1.7 ### ### 82,776 70,359 70.1 70.1 0.0
2001-May-01 Tue ### ### ### ### 79.4 79.4 0.0
2001-Apr-30 Mon ### 1.72 ### ### 94.7 94.7 0.0
2001-Apr-27 Fri 1.58 ### 1.53 ### 80.0 80.0 0.0
2001-Apr-26 Thu 1.58 1.58 1.54 1.55 183,183 ### ### ### ###
2001-Apr-25 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Apr-24 Tue 1.58 1.58 1.55 1.55 ### ### ###
2001-Apr-23 Mon 1.58 ### 1.55 ### ### ### 0.0
2001-Apr-20 Fri ### ### 1.58 1.58 28.4 28.4 0.1
2001-Apr-19 Thu 1.57 ### 1.57 1.59 80.0 80.0 ###
2001-Apr-18 Wed ### ### 1.57 1.582 20.4 20.4 ###
2001-Apr-17 Tue ### ### 1.57 1.59 32,640 25,622 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 80,228 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 141,588 0 80.4 80.4 0.0
2001-Apr-09 Mon ### ### ### ### 48,852 0 ### ### 0.0
2001-Apr-06 Fri ### 1.72 ### 1.7 ### ### ###
2001-Apr-05 Thu 1.7 1.7 ### 1.7 ### ### ###
2001-Apr-04 Wed 1.7 1.73 ### 1.73 84.3 84.3 ###
2001-Apr-03 Tue 1.71 1.74 ### 1.73 ### ### ###
2001-Apr-02 Mon 1.73 1.75 1.71 1.73 399,026 ### 68.2 68.2 ###
2001-Mar-30 Fri 1.74 1.75 ### 1.72 ### ### 0.1
2001-Mar-29 Thu 1.75 1.77 1.74 1.75 793,688 1,392,922 ### ### 0.1
2001-Mar-28 Wed 1.75 1.75 1.72 1.75 72.4 72.4 0.1
2001-Mar-27 Tue 1.74 1.75 1.7 1.75 ### ### 0.1
2001-Mar-26 Mon 1.75 1.75 1.74 1.74 283,221 494,220 34.2 34.2 0.1
2001-Mar-23 Fri 1.7 1.75 1.7 1.75 88.7 88.7 0.1
2001-Mar-22 Thu ### ### ### ### 80.6 80.6 0.0
2001-Mar-21 Wed ### 1.7 ### ### 92,573 78,687 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 322,072 0 ### ### 0.0
2001-Mar-19 Mon 1.71 1.75 ### 1.7 38.6 38.6 ###
2001-Mar-16 Fri 1.75 1.75 1.75 1.75 130,724 ### 66.1 66.1 0.1
2001-Mar-15 Thu 1.74 1.75 1.73 1.75 80.2 80.2 0.1
2001-Mar-14 Wed 1.72 1.75 1.7 1.75 196,586 ### 81.7 81.7 0.1
2001-Mar-13 Tue ### 1.75 ### 1.75 121,551 106,357 89.3 89.3 0.1
2001-Mar-12 Mon 1.77 1.8 1.76 1.77 347,243 ### 76.2 76.2 ###
2001-Mar-09 Fri 1.774 1.79 1.75 1.77 ### ### ###
2001-Mar-08 Thu ### 1.79 ### 1.76 162,350 ### ### ### 0.1
2001-Mar-07 Wed ### 1.7 ### ### 83.1 83.1 0.0
2001-Mar-06 Tue ### 1.7 ### ### 334,956 ### ### ### 0.0
2001-Mar-05 Mon 1.51 ### 1.5 ### ### ### 0.0
2001-Mar-02 Fri 1.42 1.45 1.42 1.42 94,850 ### ### ### ###
2001-Mar-01 Thu 1.45 1.45 1.4 1.4 390,850 ### ### ### ###
2001-Feb-28 Wed 1.46 1.48 1.42 1.45 ### ### ###
2001-Feb-27 Tue 1.47 1.49 1.44 1.46 32.7 32.7 0.1
2001-Feb-26 Mon 1.48 1.49 1.4 1.45 ### ### ###
2001-Feb-23 Fri 1.52 1.52 1.48 1.49 58,770 88,155 ### ### ###
2001-Feb-22 Thu ### ### 1.5 1.53 ### ### ###
2001-Feb-21 Wed 1.7 1.7 1.56 ### 62,745 102,274 ### ### 0.0
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 673 1,144 69.8 69.8 ###
2001-Feb-19 Mon ### ### 1.7 1.73 19,327 16,427 ### ### ###
2001-Feb-16 Fri 1.75 1.75 1.7 1.74 ### ### 0.1
2001-Feb-15 Thu 1.8 1.8 1.75 1.75 15.4 15.4 0.1
2001-Feb-14 Wed 1.7 1.81 1.7 1.75 90.2 90.2 0.1
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.7 1.7 ### ### 114,970 97,724 ### ### 0.0
2001-Feb-09 Fri 1.73 1.8 1.7 1.7 22.6 22.6 ###
2001-Feb-08 Thu 1.8 1.8 ### 1.75 16.2 16.2 0.1
2001-Feb-07 Wed 1.85 1.85 1.85 1.85 76.7 76.7 0.1
2001-Feb-06 Tue ### ### 1.85 ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 1.82 1.85 ### ### 0.1
2001-Feb-02 Fri 2 2 ### ### ### ### 0.0
2001-Feb-01 Thu 2 2 2 2 68.8 68.8 0.1
2001-Jan-31 Wed 1.928 ### 1.928 ### 132,675 ### 89.1 89.1 0.0
2001-Jan-30 Tue ### ### ### ### 1,140,145 0 ### ### 0.0
2001-Jan-29 Mon ### ### 1.81 ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 11.6 11.6 0.0
2001-Jan-23 Tue ### ### ### ### 50,375 0 77.1 77.1 0.0
2001-Jan-22 Mon ### ### ### ### 84,079 0 ### ### 0.0
2001-Jan-19 Fri 2.021 ### ### ### 91,559 0 ### ### 0.0
2001-Jan-18 Thu ### ### 2 2 69,322 69,322 23.3 23.3 0.1
2001-Jan-17 Wed 2 2 2 2 ### ### 0.1
2001-Jan-16 Tue ### ### 2 2 64,950 64,950 33.8 33.8 0.1
2001-Jan-15 Mon 2 ### 2 ### 284,358 284,358 82.0 82.0 0.0
2001-Jan-12 Fri 2 ### ### 2 71.6 71.6 0.1
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 2 ### 31,574 31,574 73.3 73.3 0.0
2001-Jan-09 Tue ### ### ### ### 111,070 0 81.9 81.9 0.0
2001-Jan-08 Mon ### 2 ### ### ### ### 0.0
2001-Jan-05 Fri ### 2 ### ### 28.1 28.1 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.971 1.971 ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 99,850 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 99,850 0 ### ### 0.0
2000-Dec-28 Thu 1.953 ### ### ### ### ### 0.0
2000-Dec-27 Wed 1.944 ### ### ### ### ### 0.0
2000-Dec-26 Tue 1.943 ### ### ### 480,870 0 27.3 27.3 0.0
2000-Dec-25 Mon 1.943 ### ### ### 480,870 0 27.3 27.3 0.0
2000-Dec-22 Fri 1.943 ### ### ### 480,870 0 27.3 27.3 0.0
2000-Dec-21 Thu 2.028 2.028 ### ### ### ### 0.0
2000-Dec-20 Wed 2.084 2.084 ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### 2.25 ### ### 339,424 381,852 ### ### 0.0
2000-Dec-15 Fri 1.85 ### 1.85 ### 594,924 ### 99.1 99.1 0.0
2000-Dec-14 Thu ### ### 1.8 1.85 ### ### 0.1
2000-Dec-12 Tue 1.75 1.85 1.74 1.8 223,055 400,383 ### ### 0.1
2000-Dec-11 Mon 1.7 1.74 ### 1.73 ### ### ###
2000-Dec-08 Fri 1.72 1.8 ### 1.7 25.6 25.6 ###
2000-Dec-07 Thu 1.58 1.7 1.58 ### 93.8 93.8 0.0
2000-Dec-06 Wed ### ### 1.56 1.57 434,979 339,283 ### ### 0.1
2000-Dec-05 Tue 1.5 1.5 1.46 1.5 255,686 ### ### ### 0.1
2000-Dec-04 Mon 1.571 ### 1.45 1.45 557,850 404,441 3.3 3.3 ###
2000-Dec-01 Fri 1.45 1.57 1.45 1.5 666,750 ### 89.7 89.7 0.1
2000-Nov-30 Thu ### ### 1.28 ### ### ### 0.0
2000-Nov-29 Wed 1.25 1.4 1.25 ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 11:12:52 thru 2026-02-24 11:12:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000