Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 12:29:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKL) SKYWARDS LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for SKL    Limits Next Section


Company Details for (SKL) SKYWARDS LTD

Listing Code SKL
Listing Name SKYWARDS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for SKL .. Friday 9th May 2014

SKL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.042 2,980,050 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKL    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (SKL) SKYWARDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
1997-Jan-28 Tue ### ### ### ### 152,426 0 ### ### 0.0
1997-Jan-24 Fri 0.028 0.028 0.028 0.028 163,875 4,588 73.1 73.1 ###
1997-Jan-23 Thu 0.028 0.028 0.028 0.028 ### ### ###
1997-Jan-22 Wed 0.029 0.029 0.029 0.029 0 0.0
1997-Jan-21 Tue ### ### 0.029 0.029 ### ### 0.0
1997-Jan-20 Mon ### ### ### ### 2.4 2.4 0.0
1997-Jan-16 Thu ### ### ### ### 25,875 0 ### ### 0.0
1997-Jan-10 Fri 0.028 0.028 0.027 0.027 5.3 5.3 ###
1997-Jan-06 Mon 0.028 0.028 0.026 0.026 ### ### ###
1997-Jan-03 Fri 0.027 0.027 0.027 0.027 76.6 76.6 ###
1997-Jan-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
1996-Dec-27 Fri 0.025 0.026 0.025 0.026 ### ### ###
1996-Dec-24 Tue 0.028 0.028 0.028 0.028 67.6 67.6 ###
1996-Dec-23 Mon ### 0.042 0.028 0.028 374,850 ### ### ### ###
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
1996-Dec-11 Wed 0.026 0.026 0.026 0.026 150 3 77.0 77.0 ###
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed 0.025 0.025 0.025 0.025 69.7 69.7 ###
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon 0.028 ### 0.028 ### ### ### 0.0
1996-Oct-11 Fri 0.028 0.028 0.028 0.028 0 ###
1996-Oct-10 Thu 0.028 0.028 0.028 0.028 0 ###
1996-Oct-09 Wed 0.028 0.028 0.028 0.028 0 ###
1996-Oct-08 Tue 0.028 0.028 0.028 0.028 73.2 73.2 ###
1996-Oct-07 Mon 0.028 0.028 0.028 0.028 0 ###
1996-Oct-04 Fri 0.028 0.028 0.028 0.028 0 ###
1996-Oct-03 Thu 0.028 0.028 0.028 0.028 0 ###
1996-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
1996-Oct-01 Tue 0.028 0.028 0.028 0.028 0 ###
1996-Sep-30 Mon 0.029 0.029 0.028 0.028 ### ### ###
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### 0.029 0.029 5.9 5.9 0.0
1996-Sep-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
1996-Sep-17 Tue 0.028 0.028 0.028 0.028 0 ###
1996-Sep-16 Mon 0.028 0.028 0.028 0.028 75.2 75.2 ###
1996-Sep-13 Fri 0.026 0.026 0.026 0.026 0 ###
1996-Sep-12 Thu 0.026 0.026 0.026 0.026 0 ###
1996-Sep-11 Wed 0.026 0.026 0.026 0.026 0 ###
1996-Sep-10 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-09 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
1996-Sep-06 Fri ### ### ### ### 5.3 5.3 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 91.2 91.2 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0.2 0.2 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 14.5 14.5 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:29:56 thru 2025-05-08 00:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000