(SKO) SERKO LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for SKO    Limits Next Section


Company Details for (SKO) SERKO LIMITED

Listing Code SKO
Listing Name SERKO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SKO .. Monday 6th October 2025

SKO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 520,924 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SKO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (SKO) SERKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-01 Mon ### ### ### ### 5,872 0 ### ### 0.0
2022-Jul-29 Fri 3.41 3.56 ### 3.56 2,687 4,782 ### ### 0.3
2022-Jul-28 Thu ### 3.4 ### 3.4 58.7 58.7 0.2
2022-Jul-27 Wed 3.27 ### 3.21 3.21 ### ### ###
2022-Jul-26 Tue 3.5 3.5 ### ### 3,357 5,874 ### ### 0.0
2022-Jul-25 Mon 3.58 3.59 3.55 3.57 43.2 43.2 0.3
2022-Jul-22 Fri 3.52 ### 3.46 3.46 8,286 ### ### ### 0.2
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### 3.57 ### 15,086 26,928 60.8 60.8 0.0
2022-Jul-19 Tue 3.54 3.54 3.5 3.5 ### ### 0.3
2022-Jul-18 Mon 3.55 3.56 3.53 3.53 10,023 ### ### ### 0.3
2022-Jul-15 Fri ### ### 3.53 3.55 ### ### ###
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed 3.56 ### 3.56 ### 83.1 83.1 0.0
2022-Jul-12 Tue ### ### 3.5 ### 48.9 48.9 0.0
2022-Jul-11 Mon 3.71 3.74 ### 3.74 11,358 ### ### ### 0.3
2022-Jul-08 Fri 3.74 ### 3.56 3.8 74.6 74.6 ###
2022-Jul-07 Thu ### 3.75 ### 3.75 ### ### 0.3
2022-Jul-06 Wed ### 3.59 ### 3.55 5,387 ### 93.0 93.0 ###
2022-Jul-05 Tue ### ### ### ### 75.3 75.3 0.0
2022-Jul-04 Mon ### 3.4 ### ### 1,849 3,143 ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 3.41 3.42 3.26 ### ### ### 0.0
2022-Jun-29 Wed 3.4 3.42 ### 3.42 4,840 8,276 76.0 76.0 0.2
2022-Jun-28 Tue 3.44 3.49 ### 3.44 ### ### 0.2
2022-Jun-27 Mon ### 3.45 ### 3.45 581 ### ### ### ###
2022-Jun-24 Fri ### ### ### 3.2 31,889 0 12.1 12.1 0.2
2022-Jun-23 Thu ### 3.41 3.23 ### ### ### 0.0
2022-Jun-22 Wed ### ### 3.23 ### 3,122 5,042 83.0 83.0 0.0
2022-Jun-21 Tue 3.24 3.29 ### 3.27 12,280 ### 68.2 68.2 ###
2022-Jun-20 Mon ### 3.24 3 ### 7,689 23,989 46.4 46.4 0.0
2022-Jun-17 Fri 3.21 3.25 ### ### 8,923 ### 27.1 27.1 0.0
2022-Jun-16 Thu ### ### ### ### 94.2 94.2 0.0
2022-Jun-15 Wed ### ### ### ### 45.4 45.4 0.0
2022-Jun-14 Tue ### ### ### ### ### ### 0.0
2022-Jun-10 Fri ### 3.43 ### ### ### ### 0.0
2022-Jun-09 Thu 3.41 3.49 ### 3.4 54.2 54.2 0.2
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### 3.25 ### 3.23 ### ### ###
2022-Jun-06 Mon 3.25 3.25 ### ### 6,854 ### ### ### 0.0
2022-Jun-03 Fri 3.28 3.29 3.28 3.29 ### ### ###
2022-Jun-02 Thu 3.22 3.27 3.22 3.27 83.2 83.2 ###
2022-Jun-01 Wed 3.22 3.28 3.22 3.27 87.5 87.5 ###
2022-May-31 Tue 3.27 ### ### ### 17,349 0 ### ### 0.0
2022-May-30 Mon ### ### 3.25 3.27 28.2 28.2 ###
2022-May-27 Fri ### 3.41 3.26 3.26 37,884 126,343 19.2 19.2 0.2
2022-May-26 Thu 3.4 3.43 ### ### 41.2 41.2 0.0
2022-May-25 Wed 3.57 3.57 ### ### ### ### 0.0
2022-May-24 Tue 3.74 3.74 3.58 ### 13,088 ### ### ### 0.0
2022-May-23 Mon ### 3.78 ### 3.78 89.9 89.9 0.3
2022-May-20 Fri ### 3.7 ### ### 45,420 84,027 60.3 60.3 0.0
2022-May-19 Thu ### ### 3.75 3.75 23,721 44,476 ### ### 0.3
2022-May-18 Wed 4.24 4.24 ### ### 11.6 11.6 0.0
2022-May-17 Tue 4.28 4.28 4.28 4.28 987 4,224 64.5 64.5 0.3
2022-May-16 Mon 4.28 4.4 ### ### 39,451 ### ### ### 0.0
2022-May-13 Fri 4.29 ### 4.29 ### ### ### 0.0
2022-May-12 Thu 4.27 ### 4.23 ### 7,282 ### 87.2 87.2 0.0
2022-May-11 Wed 4.27 4.28 4.24 4.28 4,329 18,441 61.9 61.9 0.3
2022-May-10 Tue 4.455 4.455 4.41 4.45 1,655 ### ### ### 0.3
2022-May-09 Mon 4.455 4.455 4.41 4.45 1,655 ### ### ### 0.3
2022-May-06 Fri 4.44 4.58 4.27 4.58 ### ### 0.3
2022-May-05 Thu 4.49 4.52 4.49 4.49 2,248 10,127 61.2 61.2 ###
2022-May-04 Wed 4.42 4.5 4.42 4.47 89.9 89.9 ###
2022-May-03 Tue 4.57 4.57 ### ### 2,573 5,879 9.8 9.8 0.0
2022-May-02 Mon ### 4.7 ### ### 4,927 11,578 83.9 83.9 0.0
2022-Apr-29 Fri ### ### 4.51 4.54 14,855 ### ### ### 0.3
2022-Apr-28 Thu 4.43 ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 4.43 ### 4.4 13,245 ### 74.2 74.2 0.3
2022-Apr-26 Tue ### 4.42 ### 4.42 84.3 84.3 0.3
2022-Apr-22 Fri 4.22 4.44 4.22 ### ### ### 0.0
2022-Apr-21 Thu ### 4.25 ### ### 88,649 188,379 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 7,849 0 ### ### 0.0
2022-Apr-19 Tue 4.25 4.26 ### ### ### ### 0.0
2022-Apr-14 Thu ### ### 4.2 4.25 20.1 20.1 ###
2022-Apr-13 Wed 4.4 4.4 4.4 4.4 780 ### ### ### 0.3
2022-Apr-12 Tue 4.5 4.5 4.245 ### 13.5 13.5 0.0
2022-Apr-11 Mon ### ### 4.47 4.52 18,451 ### ### ### 0.3
2022-Apr-08 Fri 4.7 4.75 ### 4.75 74.7 74.7 ###
2022-Apr-07 Thu ### 4.71 ### ### 30,682 72,256 ### ### 0.0
2022-Apr-06 Wed 4.45 ### 4.42 4.59 89.9 89.9 0.3
2022-Apr-05 Tue 4.41 4.46 ### 4.4 4,670 ### 46.7 46.7 0.3
2022-Apr-04 Mon 4.46 4.54 4.41 4.5 ### ### ###
2022-Apr-01 Fri ### ### ### ### 1,543 0 23.0 23.0 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 4.22 ### 4.22 4.22 8,173 17,245 ### ### ###
2022-Mar-29 Tue 4.27 4.27 4.27 4.27 0 ###
2022-Mar-28 Mon 4.28 ### 4.24 4.27 10,847 ### ### ### ###
2022-Mar-25 Fri ### 4.46 ### 4.28 1,242 ### 88.1 88.1 0.3
2022-Mar-24 Thu ### 4.28 ### 4.155 60,856 ### 33.2 33.2 ###
2022-Mar-23 Wed 4.25 4.25 ### 4.2 15,351 32,620 24.2 24.2 ###
2022-Mar-22 Tue 4.25 4.26 ### ### 24.5 24.5 0.0
2022-Mar-21 Mon ### ### ### ### 29.2 29.2 0.0
2022-Mar-18 Fri ### ### 4.21 ### 10,142 21,348 ### ### 0.0
2022-Mar-17 Thu ### 4.5 4.28 ### 19,174 84,173 ### ### 0.0
2022-Mar-16 Wed 4.22 ### 4.22 ### 81.7 81.7 0.0
2022-Mar-15 Tue 4.4 4.4 4 ### 19,421 ### 7.0 7.0 0.0
2022-Mar-14 Mon ### 4.48 ### 4.41 2,045 4,580 ### ### ###
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu 4.25 ### 4.25 ### 77.4 77.4 0.0
2022-Mar-09 Wed ### ### ### ### 5,323 0 ### ### 0.0
2022-Mar-08 Tue ### 4.21 ### ### 15,226 32,050 ### ### 0.0
2022-Mar-07 Mon 4.4 4.43 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### 4.47 4.52 3,858 8,622 36.7 36.7 0.3
2022-Mar-03 Thu 4.48 4.54 4.4 4.51 13,372 59,772 70.5 70.5 0.3
2022-Mar-02 Wed 4.41 4.55 4.41 4.48 520,924 ### 74.4 74.4 ###
2022-Mar-01 Tue 4.54 4.54 4.4 4.4 ### ### 0.3
2022-Feb-28 Mon 4.5 ### 4.44 4.47 27,826 61,773 42.5 42.5 ###
2022-Feb-25 Fri 4.51 ### 4.49 4.49 ### ### ###
2022-Feb-24 Thu 4.86 4.87 4.42 4.53 19.2 19.2 ###
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue 4.59 4.76 4.55 ### 84.2 84.2 0.0
2022-Feb-21 Mon 4.8 4.8 4.4 4.5 48,971 ### ### ### ###
2022-Feb-18 Fri ### ### 4.7 4.7 5,684 13,357 ### ### 0.3
2022-Feb-17 Thu 4.77 ### 4.7 ### 8,075 18,976 91.9 91.9 0.0
2022-Feb-16 Wed 4.76 ### 4.71 ### 89.0 89.0 0.0
2022-Feb-15 Tue 4.8 4.8 4.7 4.75 40.6 40.6 ###
2022-Feb-14 Mon ### ### 4.7 4.72 21.0 21.0 0.3
2022-Feb-11 Fri ### ### ### ### 33.7 33.7 0.0
2022-Feb-10 Thu 5.23 5.23 ### ### ### ### 0.0
2022-Feb-09 Wed ### 5.23 ### ### 21,943 57,380 ### ### 0.0
2022-Feb-08 Tue ### ### 4.86 ### 61.0 61.0 0.0
2022-Feb-07 Mon 4.74 5 4.74 4.76 18,383 89,525 67.2 67.2 ###
2022-Feb-04 Fri ### 4.87 ### 4.83 ### ### 0.3
2022-Feb-03 Thu ### ### 4.5 4.5 60,040 ### ### ### ###
2022-Feb-02 Wed ### ### 4.87 ### 29.6 29.6 0.0
2022-Feb-01 Tue ### ### ### ### 5,352 0 ### ### 0.0
2022-Jan-31 Mon 4.88 ### 4.86 ### ### ### 0.0
2022-Jan-28 Fri 5 5 4.88 4.88 15,154 ### ### ### 0.3
2022-Jan-27 Thu ### ### ### ### 60,383 0 ### ### 0.0
2022-Jan-25 Tue ### ### 4.82 4.82 30,289 ### 21.8 21.8 0.3
2022-Jan-24 Mon ### ### ### ### 17.7 17.7 0.0
2022-Jan-21 Fri 5.5 5.55 ### ### ### ### 0.0
2022-Jan-20 Thu ### ### 5.5 5.55 ### ### ###
2022-Jan-19 Wed 5.72 5.72 ### ### 9,574 27,381 34.2 34.2 0.0
2022-Jan-18 Tue 5.8 5.83 5.75 5.75 31.4 31.4 ###
2022-Jan-17 Mon 5.8 5.81 5.78 5.81 ### ### ###
2022-Jan-14 Fri 5.72 5.82 ### 5.8 6,122 ### ### ### 0.4
2022-Jan-13 Thu 5.79 5.83 ### 5.7 17,241 50,257 ### ### 0.4
2022-Jan-12 Wed 5.51 5.8 5.44 ### ### ### 0.0
2022-Jan-11 Tue ### ### 5.59 ### ### ### 0.0
2022-Jan-10 Mon 6.2 6.2 ### ### 18.6 18.6 0.0
2022-Jan-07 Fri ### ### 6.22 6.22 5,877 18,277 ### ### 0.4
2022-Jan-06 Thu 6.55 6.55 ### ### ### ### 0.0
2022-Jan-05 Wed 6.42 6.47 ### 6.47 ### ### 0.5
2022-Jan-04 Tue ### 6.48 ### ### ### ### 0.0
2021-Dec-31 Fri 6.52 ### 6.29 6.29 ### ### ###
2021-Dec-30 Thu ### ### ### 6.57 5,124 0 ### ### ###
2021-Dec-29 Wed 6.56 ### 6.49 6.49 9,656 ### ### ### ###
2021-Dec-24 Fri 6.29 6.41 6.29 ### ### ### 0.0
2021-Dec-23 Thu ### 6.56 6.2 6.44 37,757 240,889 ### ### 0.5
2021-Dec-22 Wed ### ### 6.26 6.26 19.8 19.8 0.4
2021-Dec-21 Tue ### ### 6.2 6.2 12,442 38,570 ### ### 0.4
2021-Dec-20 Mon ### ### 6.24 6.27 48.3 48.3 0.4
2021-Dec-17 Fri 6.42 6.43 ### ### 30.4 30.4 0.0
2021-Dec-16 Thu 6.49 6.55 6.42 6.42 ### ### 0.5
2021-Dec-15 Wed 6.5 6.54 6.48 6.48 48.3 48.3 0.5
2021-Dec-14 Tue 6.5 6.52 6.48 6.49 40.3 40.3 ###
2021-Dec-13 Mon 6.41 ### 6.41 6.5 ### ### 0.5
2021-Dec-10 Fri 6.46 6.53 6.41 6.41 7,841 ### ### ### 0.5
2021-Dec-09 Thu 6.55 6.55 6.44 6.47 28.0 28.0 0.5
2021-Dec-08 Wed ### 6.7 ### 6.55 58,446 ### 93.5 93.5 0.5
2021-Dec-07 Tue ### ### ### ### 20.1 20.1 0.0
2021-Dec-06 Mon ### ### ### ### 84.3 84.3 0.0
2021-Dec-03 Fri ### 6.21 ### ### ### ### 0.0
2021-Dec-02 Thu 6.2 6.23 ### 6.2 4,457 13,883 ### ### 0.4
2021-Dec-01 Wed 6.22 6.25 ### ### ### ### 0.0
2021-Nov-30 Tue ### 6.23 ### ### 48,142 ### 64.7 64.7 0.0
2021-Nov-29 Mon ### 6.48 ### ### 101,989 330,444 11.5 11.5 0.0
2021-Nov-26 Fri 6.55 6.7 ### 6.7 ### ### 0.5
2021-Nov-25 Thu 6.74 6.76 6.5 ### 69,889 ### 24.4 24.4 0.0
2021-Nov-24 Wed 7.42 7.42 7.42 7.42 0 0.5
2021-Nov-23 Tue 7.42 7.5 7.42 7.42 69.4 69.4 0.5
2021-Nov-22 Mon 7.57 7.59 7.41 7.41 ### ### ###
2021-Nov-19 Fri ### 7.7 7.4 7.4 18.9 18.9 0.5
2021-Nov-18 Thu 7.55 ### 7.51 ### 925 3,473 ### ### 0.0
2021-Nov-17 Wed 7.51 ### 7.51 7.51 71.8 71.8 ###
2021-Nov-16 Tue 7.71 7.71 7.51 7.51 ### ### ###
2021-Nov-15 Mon 7.56 7.7 7.56 7.56 13,622 ### 65.1 65.1 0.5
2021-Nov-12 Fri 7.5 ### 7.5 7.55 70.2 70.2 ###
2021-Nov-11 Thu 7.42 7.56 7.42 7.5 76.5 76.5 0.5
2021-Nov-10 Wed 7.45 ### 7.41 7.42 45.9 45.9 0.5
2021-Nov-09 Tue 7.41 ### 7.41 7.41 68.1 68.1 ###
2021-Nov-08 Mon 7.44 ### 7.41 7.41 ### ### ###
2021-Nov-05 Fri 7.42 ### 7.41 7.41 2,758 ### ### ### ###
2021-Nov-04 Thu ### ### 7.4 7.47 16,722 61,871 ### ### ###
2021-Nov-03 Wed 7.5 ### 7.4 7.4 31.2 31.2 0.5
2021-Nov-02 Tue 7.5 7.5 ### 7.41 7,886 29,572 ### ### ###
2021-Nov-01 Mon 7.54 ### 7.42 7.44 ### ### ###
2021-Oct-29 Fri 7.41 7.49 7.4 7.4 49.5 49.5 0.5
2021-Oct-28 Thu 7.4 7.5 ### 7.4 71.3 71.3 0.5
2021-Oct-27 Wed 7.54 7.54 7.4 7.4 ### ### 0.5
2021-Oct-26 Tue 7.47 7.525 7.4 7.4 3,188 ### 35.1 35.1 0.5
2021-Oct-25 Mon 7.44 7.48 7.44 7.45 68.8 68.8 0.5
2021-Oct-22 Fri 7.7 7.7 7.44 7.44 13.5 13.5 ###
2021-Oct-21 Thu 7.72 7.76 ### ### 43.0 43.0 0.0
2021-Oct-20 Wed ### 7.72 ### ### 872 ### ### ### 0.0
2021-Oct-19 Tue 7.73 7.73 7.54 7.54 17.0 17.0 0.5
2021-Oct-18 Mon 7.54 7.78 7.54 7.57 71.7 71.7 ###
2021-Oct-15 Fri ### ### 7.52 7.53 5,724 21,522 ### ### 0.5
2021-Oct-14 Thu 7.59 7.76 7.51 ### ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 8,388 0 87.4 87.4 0.0
2021-Oct-12 Tue 7.53 7.56 ### ### ### ### 0.0
2021-Oct-11 Mon 7.58 7.59 7.45 7.45 7,273 ### ### ### 0.5
2021-Oct-08 Fri 7.45 7.54 7.43 7.5 70.7 70.7 0.5
2021-Oct-07 Thu 7.58 7.58 ### 7.5 10,580 ### 25.6 25.6 0.5
2021-Oct-06 Wed 7.74 7.78 ### ### 17,078 ### 33.4 33.4 0.0
2021-Oct-05 Tue ### 7.86 ### ### 2,989 11,746 ### ### 0.0
2021-Oct-04 Mon ### 8 7.86 7.86 28.1 28.1 ###
2021-Oct-01 Fri ### ### 7.81 ### 80.2 80.2 0.0
2021-Sep-30 Thu 8 ### 7.85 8 19,780 ### ### ### ###
2021-Sep-29 Wed ### ### 7.83 7.85 23.0 23.0 ###
2021-Sep-28 Tue 8 8 ### 8 ### ### ###
2021-Sep-27 Mon 7.71 ### 7.71 7.85 82.5 82.5 ###
2021-Sep-24 Fri 7.76 ### 7.52 7.52 22,680 85,276 ### ### 0.5
2021-Sep-23 Thu 7.55 7.72 7.55 7.7 3,444 ### ### ### 0.6
2021-Sep-22 Wed ### 7.52 ### 7.52 18,386 ### ### ### 0.5
2021-Sep-21 Tue ### 7.45 ### ### 25.9 25.9 0.0
2021-Sep-20 Mon ### ### ### ### 20,343 0 ### ### 0.0
2021-Sep-17 Fri ### ### 7.4 7.51 17,027 ### ### ### ###
2021-Sep-16 Thu 7.72 7.73 ### ### 26.5 26.5 0.0
2021-Sep-15 Wed 7.49 7.8 7.49 ### 22,144 ### ### ### 0.0
2021-Sep-14 Tue 7.43 ### 7.26 7.26 12,026 43,654 ### ### 0.5
2021-Sep-13 Mon ### 7.55 ### 7.55 8,626 ### 87.0 87.0 ###
2021-Sep-10 Fri 7.52 7.7 7.25 7.25 10,225 ### ### ### 0.5
2021-Sep-09 Thu ### ### 7.22 ### 4,247 ### ### ### 0.0
2021-Sep-08 Wed 7.82 7.88 7.8 7.8 ### ### 0.6
2021-Sep-07 Tue 7.85 7.88 7.8 7.88 9,654 75,687 ### ### 0.6
2021-Sep-06 Mon 7.4 ### 7.4 7.85 12,241 ### ### ### ###
2021-Sep-03 Fri 7.48 ### 7.4 7.4 ### ### 0.5
2021-Sep-02 Thu ### 7.81 7.4 7.4 12,252 93,176 14.4 14.4 0.5
2021-Sep-01 Wed ### 7.77 ### ### 13,625 ### ### ### 0.0
2021-Aug-31 Tue 7.8 7.8 ### ### 1,288 5,023 ### ### 0.0
2021-Aug-30 Mon ### 7.87 ### 7.87 88.2 88.2 0.6
2021-Aug-27 Fri ### 7.73 ### ### 5,551 21,454 32.1 32.1 0.0
2021-Aug-26 Thu 7.8 7.8 ### 7.8 24,482 95,479 ### ### 0.6
2021-Aug-25 Wed ### 7.73 7.23 7.73 90.9 90.9 0.6
2021-Aug-24 Tue ### 7.5 ### ### 13,679 ### ### ### 0.0
2021-Aug-23 Mon ### ### ### 7.4 89.9 89.9 0.5
2021-Aug-20 Fri 6.88 6.88 6.77 6.85 48.4 48.4 ###
2021-Aug-19 Thu ### 6.74 ### 6.72 11,377 38,340 ### ### 0.5
2021-Aug-18 Wed 6.55 ### 6.5 6.55 13,728 ### 65.4 65.4 0.5
2021-Aug-17 Tue ### 6.71 6.55 6.55 10,143 67,248 ### ### 0.5
2021-Aug-16 Mon ### 6.73 ### ### ### ### 0.0
2021-Aug-13 Fri ### 6.74 6.5 6.5 8,353 ### ### ### 0.5
2021-Aug-12 Thu 6.53 ### 6.45 6.55 67.7 67.7 0.5
2021-Aug-11 Wed ### 6.7 6.53 6.53 27.1 27.1 ###
2021-Aug-10 Tue 6.72 6.72 ### ### ### ### 0.0
2021-Aug-09 Mon 6.74 6.8 ### ### 16,655 56,627 ### ### 0.0
2021-Aug-06 Fri 6.77 6.8 6.7 6.7 54,787 ### 26.8 26.8 0.5
2021-Aug-05 Thu 6.75 6.8 6.75 6.8 4,885 ### ### ### 0.5
2021-Aug-04 Wed 6.7 6.75 6.7 6.7 25,525 171,655 62.9 62.9 0.5
2021-Aug-03 Tue ### 6.71 ### ### 38.2 38.2 0.0
2021-Aug-02 Mon 6.72 6.78 6.7 6.7 2,278 15,353 ### ### 0.5
2021-Jul-30 Fri 6.8 6.8 6.7 6.8 4,073 ### ### ### 0.5
2021-Jul-29 Thu 6.81 6.81 ### 6.72 20,684 70,429 ### ### 0.5
2021-Jul-28 Wed ### ### 6.81 6.81 ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 7 7 10,327 36,144 33.4 33.4 0.5
2021-Jul-23 Fri ### ### 7 ### 11,228 ### 74.9 74.9 0.0
2021-Jul-22 Thu ### ### 6.88 ### ### ### 0.0
2021-Jul-21 Wed ### ### 6.88 6.88 27.3 27.3 ###
2021-Jul-20 Tue ### ### 6.8 ### 17,276 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### 6.7 6.7 6,180 ### 11.4 11.4 0.5
2021-Jul-15 Thu 6.78 ### 6.77 ### 18,154 61,451 84.6 84.6 0.0
2021-Jul-14 Wed 6.5 ### 6.5 ### 20,055 65,178 ### ### 0.0
2021-Jul-13 Tue 6.84 ### ### ### 9,050 0 ### ### 0.0
2021-Jul-12 Mon ### ### 6.7 6.73 11,080 ### ### ### ###
2021-Jul-09 Fri 6.85 6.85 ### 6.71 27,370 93,742 23.0 23.0 ###
2021-Jul-08 Thu ### ### 6.75 6.75 ### ### 0.5
2021-Jul-07 Wed ### ### 6.7 6.7 5.6 5.6 0.5
2021-Jul-06 Tue 7.25 7.25 ### ### 8,345 30,250 33.3 33.3 0.0
2021-Jul-05 Mon ### 7.23 ### ### 40.0 40.0 0.0
2021-Jul-02 Fri 7.2 7.2 ### ### ### ### 0.0
2021-Jul-01 Thu ### 7.2 ### ### 8,526 ### 68.7 68.7 0.0
2021-Jun-30 Wed ### ### 6.86 6.86 6,370 21,849 21.2 21.2 0.5
2021-Jun-29 Tue 6.83 ### 6.83 6.86 14,470 ### ### ### 0.5
2021-Jun-28 Mon ### ### 6.8 6.8 12,083 41,082 25.5 25.5 0.5
2021-Jun-25 Fri ### ### ### ### 10.7 10.7 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 7 ### ### ### 7,328 0 ### ### 0.0
2021-Jun-22 Tue ### 7 ### 7 9,040 31,640 73.3 73.3 0.5
2021-Jun-21 Mon ### ### 6.8 6.89 18,521 62,971 51.2 51.2 0.5
2021-Jun-18 Fri 6.89 ### 6.81 7 ### ### 0.5
2021-Jun-17 Thu 6.8 6.86 6.7 6.86 ### ### 0.5
2021-Jun-16 Wed 6.85 6.86 6.8 6.86 77.7 77.7 0.5
2021-Jun-15 Tue 6.82 6.86 ### 6.85 12,341 42,329 ### ### ###
2021-Jun-11 Fri ### ### ### 6.82 11,355 0 21.4 21.4 0.5
2021-Jun-10 Thu ### ### ### ### 93.5 93.5 0.0
2021-Jun-09 Wed ### ### 6.5 ### 7,352 ### 44.4 44.4 0.0
2021-Jun-08 Tue 6.52 ### 6.5 ### ### ### 0.0
2021-Jun-07 Mon 6.56 ### 6.52 6.52 11,776 38,389 ### ### 0.5
2021-Jun-04 Fri 6.57 ### 6.5 ### ### ### 0.0
2021-Jun-03 Thu 6.8 6.8 ### ### ### ### 0.0
2021-Jun-02 Wed 6.73 ### 6.71 ### 82.7 82.7 0.0
2021-Jun-01 Tue 6.55 6.8 6.55 ### ### ### 0.0
2021-May-31 Mon 6.58 6.58 6.46 6.5 ### ### 0.5
2021-May-28 Fri 6.42 6.57 6.42 6.57 16,288 ### 81.2 81.2 ###
2021-May-27 Thu ### 6.42 ### 6.42 15,688 50,358 78.7 78.7 0.5
2021-May-26 Wed 6.22 ### 6.21 ### 9,279 ### 77.2 77.2 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-02-24 14:32:34 thru 2026-02-24 14:32:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000