Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-12 05:43:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKO) SERKO LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKO    Limits Next Section


Company Details for (SKO) SERKO LIMITED

Listing Code SKO
Listing Name SERKO LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th June 2025
Latest price with VOLUME for SKO .. Wednesday 21st August 2024

SKO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 520,924 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (SKO) SERKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-11 Wed ### 2.72 ### 2.72 86.3 86.3 0.2
2025-Jun-10 Tue ### ### 2.56 2.56 27.8 27.8 0.2
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 12.9 12.9 0.0
2025-Jun-04 Wed 2.73 2.73 ### ### 1,372 1,872 ### ### 0.0
2025-Jun-03 Tue 2.72 ### 2.72 2.73 2,157 ### 69.9 69.9 ###
2025-Jun-02 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2025-May-30 Fri 2.72 2.72 2.72 2.72 0 0.2
2025-May-29 Thu 2.77 2.77 2.72 2.72 ### ### 0.2
2025-May-28 Wed 2.8 2.8 2.75 2.8 10,157 28,185 ### ### 0.2
2025-May-27 Tue 2.81 2.85 2.8 2.8 928 2,621 34.6 34.6 0.2
2025-May-26 Mon ### 2.7 ### 2.7 176 ### ### ### 0.2
2025-May-23 Fri 2.76 2.82 2.76 2.82 ### ### ###
2025-May-22 Thu ### ### 2.76 2.76 ### ### 0.2
2025-May-21 Wed 2.86 2.86 2.76 2.76 13.8 13.8 0.2
2025-May-20 Tue 2.88 2.88 2.79 2.8 13,648 ### ### ### 0.2
2025-May-19 Mon ### ### 2.88 2.88 ### ### 0.2
2025-May-16 Fri ### ### ### ### 5 0 29.6 29.6 0.0
2025-May-15 Thu ### ### 2.88 2.88 4.0 4.0 0.2
2025-May-14 Wed ### ### ### ### 77.3 77.3 0.0
2025-May-13 Tue 2.89 2.89 2.88 2.88 2,823 8,144 ### ### 0.2
2025-May-12 Mon ### ### ### ### 3 0 70.3 70.3 0.0
2025-May-09 Fri 3.49 3.49 3.49 3.49 0 ###
2025-May-08 Thu 3.49 3.49 3.49 3.49 0 ###
2025-May-07 Wed 3.49 3.49 3.49 3.49 0 ###
2025-May-06 Tue 3.49 3.49 3.49 3.49 0 ###
2025-May-05 Mon 3.49 3.49 3.49 3.49 0 ###
2025-May-02 Fri 3.49 3.49 3.49 3.49 0 ###
2025-May-01 Thu 3.49 3.49 3.49 3.49 0 ###
2025-Apr-30 Wed 3.48 3.49 3.48 3.49 69.3 69.3 ###
2025-Apr-29 Tue 3.48 3.48 3.48 3.48 1 3 ### ### 0.2
2025-Apr-28 Mon 3.21 3.21 3.21 3.21 5 ### ### ### ###
2025-Apr-24 Thu ### 3.21 ### 3.21 78.5 78.5 ###
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### 2.88 ### 19,254 27,725 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2 0 59.3 59.3 0.0
2025-Apr-16 Wed 2.87 ### 2.87 ### 6,928 9,941 87.4 87.4 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri ### ### 2.85 2.85 ### ### ###
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 7 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 21.1 21.1 0.0
2025-Apr-07 Mon 3.5 3.5 3.5 3.5 2 7 71.2 71.2 0.3
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue 3.51 ### 3.51 ### 13,423 23,557 ### ### 0.0
2025-Mar-31 Mon ### 3.55 ### 3.55 13,180 ### ### ### ###
2025-Mar-28 Fri ### ### ### ### 275 0 ### ### 0.0
2025-Mar-27 Thu 3.4 3.46 ### ### ### ### 0.0
2025-Mar-26 Wed 3.5 3.5 3.5 3.5 287 ### 65.1 65.1 0.3
2025-Mar-25 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2025-Mar-24 Mon 3.51 3.51 3.51 3.51 71.0 71.0 ###
2025-Mar-21 Fri ### 3.51 ### 3.51 ### ### ###
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed 3.25 ### 3.25 ### 84.5 84.5 0.0
2025-Mar-18 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2025-Mar-17 Mon 3.55 3.55 3.55 3.55 63.6 63.6 ###
2025-Mar-14 Fri ### 3.55 ### 3.55 91.9 91.9 ###
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 2,073 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 32,979 0 ### ### 0.0
2025-Mar-10 Mon 3.2 3.2 3.2 3.2 387 ### ### ### 0.2
2025-Mar-07 Fri 3.2 3.21 3.2 3.2 74.2 74.2 0.2
2025-Mar-06 Thu 3.24 3.27 3.24 ### 72.4 72.4 0.0
2025-Mar-05 Wed 3.25 3.25 3.24 3.24 ### ### ###
2025-Mar-04 Tue ### ### ### ### 877 0 93.8 93.8 0.0
2025-Mar-03 Mon 3.24 3.25 ### ### 4.8 4.8 0.0
2025-Feb-28 Fri 3.26 3.26 3.26 3.26 0 0.2
2025-Feb-27 Thu 3.26 3.26 3.26 3.26 685 ### 63.2 63.2 0.2
2025-Feb-26 Wed 3.5 3.5 3.5 3.5 0 0.3
2025-Feb-25 Tue 3.45 3.5 3.45 3.5 2,674 ### ### ### 0.3
2025-Feb-24 Mon 3.5 3.5 3.5 3.5 2 7 69.7 69.7 0.3
2025-Feb-21 Fri 3.5 3.5 3.5 3.5 6 21 ### ### 0.3
2025-Feb-20 Thu 3.5 3.5 3.5 3.5 0 0.3
2025-Feb-19 Wed 3.4 3.5 3.4 3.5 8,943 30,853 88.4 88.4 0.3
2025-Feb-18 Tue 3.4 3.41 3.4 3.4 8,775 29,878 72.5 72.5 0.2
2025-Feb-17 Mon 3.25 3.25 3.23 3.23 1,924 ### 28.7 28.7 ###
2025-Feb-14 Fri 3.25 3.25 3.25 3.25 1,850 ### 66.2 66.2 0.2
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed 3.27 3.27 3.24 3.25 1,642 5,344 33.5 33.5 0.2
2025-Feb-11 Tue 3.2 3.27 3.2 3.27 84.3 84.3 ###
2025-Feb-10 Mon ### ### ### ### 543 0 71.9 71.9 0.0
2025-Feb-07 Fri ### ### ### ### 1,570 0 68.3 68.3 0.0
2025-Feb-06 Thu 3 3 3 3 0 0.2
2025-Feb-05 Wed 3 3 3 3 750 2,250 64.3 64.3 0.2
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 2 0 77.5 77.5 0.0
2025-Jan-31 Fri 3.4 3.4 3.4 3.4 0 0.2
2025-Jan-30 Thu 3.4 3.4 3.4 3.4 0 0.2
2025-Jan-29 Wed 3.4 3.4 3.4 3.4 0 0.2
2025-Jan-28 Tue ### 3.44 ### 3.4 74.3 74.3 0.2
2025-Jan-24 Fri 3.25 ### 3.2 ### 1,471 2,353 91.9 91.9 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed 3 3 ### ### ### ### 0.0
2025-Jan-21 Tue 3.2 3.21 3 3 1,371 4,256 ### ### 0.2
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 2 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 586 0 35.6 35.6 0.0
2025-Jan-10 Fri ### ### ### ### 277 0 80.6 80.6 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 3.49 ### ### 1,971 ### 83.9 83.9 0.0
2025-Jan-07 Tue ### 3.5 ### 3.5 281 ### ### ### 0.3
2025-Jan-06 Mon 3.45 3.5 3.45 3.5 4,751 ### 84.3 84.3 0.3
2025-Jan-03 Fri 3.49 3.49 3.49 3.49 0 ###
2025-Jan-02 Thu 3.49 3.49 3.49 3.49 0 ###
2024-Dec-31 Tue 3.49 3.49 3.49 3.49 0 ###
2024-Dec-30 Mon ### 3.49 ### 3.49 88.9 88.9 ###
2024-Dec-27 Fri ### ### ### ### 688 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 5 0 ### ### 0.0
2024-Dec-20 Fri 3.27 ### 3.25 ### 82.9 82.9 0.0
2024-Dec-19 Thu 3.29 ### 3.29 ### 5 8 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 2 0 72.2 72.2 0.0
2024-Dec-17 Tue 3.27 ### 3.26 ### 2,729 4,448 76.5 76.5 0.0
2024-Dec-16 Mon ### ### 3.27 3.27 19.9 19.9 ###
2024-Dec-13 Fri ### 3.43 ### ### 1,788 ### ### ### 0.0
2024-Dec-12 Thu ### 3.41 ### 3.41 4,657 7,940 87.6 87.6 ###
2024-Dec-11 Wed 3.29 ### 3.26 ### 2,720 ### 82.3 82.3 0.0
2024-Dec-10 Tue 3.51 3.54 3.51 3.51 72.3 72.3 ###
2024-Dec-09 Mon 3.45 3.51 3.45 3.51 18,354 63,871 85.2 85.2 ###
2024-Dec-06 Fri 3.45 3.45 3.44 3.45 689 2,373 ### ### ###
2024-Dec-05 Thu ### 3.4 3.29 3.4 76.8 76.8 0.2
2024-Dec-04 Wed ### ### ### ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 3.25 3.25 23.9 23.9 0.2
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon 3.48 ### 3.43 ### 7,156 12,272 ### ### 0.0
2024-Nov-22 Fri 3.5 3.5 3.5 3.5 68.6 68.6 0.3
2024-Nov-21 Thu ### 3.5 ### 3.5 5,348 9,359 92.2 92.2 0.3
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 3.26 ### 3.26 ### 87.9 87.9 0.0
2024-Nov-15 Fri ### ### 3.26 3.26 ### ### 0.2
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### 3.45 ### 3.4 81.2 81.2 0.2
2024-Nov-12 Tue 3.55 3.55 3.26 ### ### ### 0.0
2024-Nov-11 Mon 3.58 3.58 3.58 3.58 2 7 ### ### 0.3
2024-Nov-08 Fri 3.5 3.55 3.5 3.55 78.2 78.2 ###
2024-Nov-07 Thu 3.5 3.53 ### 3.53 8,045 ### 81.7 81.7 0.3
2024-Nov-06 Wed 3.42 3.53 3.42 3.53 88.5 88.5 0.3
2024-Nov-05 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2024-Nov-04 Mon ### 3.4 3.25 3.4 ### ### 0.2
2024-Nov-01 Fri ### 3.22 ### 3.2 75.6 75.6 0.2
2024-Oct-31 Thu ### ### ### ### 2,423 0 ### ### 0.0
2024-Oct-30 Wed 3 ### 3 ### 86.6 86.6 0.0
2024-Oct-29 Tue ### ### ### 3 23,457 0 ### ### 0.2
2024-Oct-28 Mon 2.46 2.46 2.46 2.46 2,376 5,844 ### ### 0.2
2024-Oct-25 Fri 2.46 2.5 2.46 2.5 7 ### 80.7 80.7 0.2
2024-Oct-24 Thu 2.56 2.71 2.46 2.46 2,058 ### ### ### 0.2
2024-Oct-23 Wed ### ### 2.57 2.57 13.0 13.0 ###
2024-Oct-22 Tue 2.45 2.45 2.45 2.45 1,077 ### 72.9 72.9 0.2
2024-Oct-21 Mon 2.54 ### 2.45 2.45 5,649 6,920 ### ### 0.2
2024-Oct-18 Fri ### ### 2.52 2.52 ### ### ###
2024-Oct-17 Thu 2.5 2.57 2.5 2.57 226 572 84.2 84.2 ###
2024-Oct-16 Wed 2.49 2.5 2.49 2.5 76.3 76.3 0.2
2024-Oct-15 Tue 2.55 ### 2.49 2.5 7,148 ### ### ### 0.2
2024-Oct-14 Mon ### ### ### ### 1,184 0 ### ### 0.0
2024-Oct-11 Fri ### ### 2.55 2.55 13.6 13.6 0.2
2024-Oct-10 Thu 2.7 2.7 ### ### 954 1,287 ### ### 0.0
2024-Oct-09 Wed ### 2.75 ### 2.75 84.7 84.7 ###
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu 2.72 2.72 ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue 2.72 2.72 ### ### 1,057 ### ### ### 0.0
2024-Sep-30 Mon 2.75 2.75 2.72 2.72 ### ### 0.2
2024-Sep-27 Fri 2.86 ### ### 2.72 44,420 0 6.6 6.6 0.2
2024-Sep-26 Thu 2.7 2.86 ### 2.86 90.9 90.9 0.2
2024-Sep-25 Wed 3 3 ### ### 10,553 15,829 23.4 23.4 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri 3 ### 3 ### ### ### 0.0
2024-Sep-19 Thu 3 ### 3 ### 6,826 ### 64.4 64.4 0.0
2024-Sep-18 Wed 2.7 2.7 2.7 2.7 952 2,570 ### ### 0.2
2024-Sep-17 Tue 2.82 2.89 2.73 2.81 ### ### ###
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri 2.79 ### 2.79 ### 88.5 88.5 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 257 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 488 0 70.9 70.9 0.0
2024-Sep-09 Mon 3 ### ### ### 341 0 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### 2.85 ### 6,179 ### ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 18,055 0 12.0 12.0 0.0
2024-Aug-27 Tue ### ### ### ### 35.8 35.8 0.0
2024-Aug-26 Mon 3 3 3 3 ### ### 0.2
2024-Aug-23 Fri 3.5 3.5 3.5 3.5 0 0.3
2024-Aug-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2024-Aug-21 Wed 3.5 3.5 3.5 3.5 1 3 60.4 60.4 0.3
2024-Aug-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2024-Aug-19 Mon ### 3.5 ### 3.5 2,550 ### ### ### 0.3
2024-Aug-16 Fri 3.4 3.45 ### 3.42 ### ### 0.2
2024-Aug-15 Thu ### 3.4 ### ### 744 ### ### ### 0.0
2024-Aug-14 Wed 3.2 ### 3.2 ### 91.8 91.8 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon 3.29 ### 3.29 ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri 3.4 3.4 ### ### ### ### 0.0
2024-Aug-01 Thu 3.28 ### 3.28 ### 11,856 19,443 ### ### 0.0
2024-Jul-31 Wed 3.275 3.29 3.275 3.28 18,359 ### 56.9 56.9 0.2
2024-Jul-30 Tue ### 3.2 ### 3.2 1,447 ### ### ### 0.2
2024-Jul-29 Mon ### ### ### ### 4,721 0 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue 3.42 3.42 ### ### ### ### 0.0
2024-Jul-22 Mon 3.4 3.42 3.345 3.42 75.8 75.8 0.2
2024-Jul-19 Fri ### 3.41 3.24 3.4 68.3 68.3 0.2
2024-Jul-18 Thu 3.42 3.42 3.42 3.42 0 0.2
2024-Jul-17 Wed 3.2 3.42 3.2 3.42 11,277 37,326 95.2 95.2 0.2
2024-Jul-16 Tue 3.22 3.27 ### 3.2 2,642 ### 35.8 35.8 0.2
2024-Jul-15 Mon 3.2 3.23 3.2 3.23 ### ### ###
2024-Jul-12 Fri 3.2 3.2 3.2 3.2 3 9 60.2 60.2 0.2
2024-Jul-11 Thu 3.2 3.2 3.2 3.2 2,687 ### ### ### 0.2
2024-Jul-10 Wed ### 3.2 ### 3.2 1,020 ### ### ### 0.2
2024-Jul-09 Tue ### ### ### ### 2 0 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 679 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 7,244 0 84.4 84.4 0.0
2024-Jul-04 Thu 3.2 3.2 3.2 3.2 0 0.2
2024-Jul-03 Wed ### 3.24 ### 3.2 4,225 6,844 ### ### 0.2
2024-Jul-02 Tue ### 3 ### 3 5,973 8,959 ### ### 0.2
2024-Jul-01 Mon 2.8 ### 2.59 ### 15,540 20,124 90.0 90.0 0.0
2024-Jun-28 Fri 2.8 2.8 ### 2.71 43,755 61,256 ### ### ###
2024-Jun-27 Thu 2.89 ### 2.875 ### 5,043 7,249 77.2 77.2 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue 2.89 ### 2.89 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri 2.73 ### 2.73 ### 95.3 95.3 0.0
2024-Jun-20 Thu 2.72 2.77 ### 2.76 ### ### 0.2
2024-Jun-19 Wed 2.7 2.77 ### 2.72 ### ### 0.2
2024-Jun-18 Tue 2.75 2.76 2.75 2.76 3,384 9,322 ### ### 0.2
2024-Jun-17 Mon 2.86 2.86 2.86 2.86 0 0.2
2024-Jun-14 Fri 2.86 2.86 2.86 2.86 0 0.2
2024-Jun-13 Thu 2.83 2.86 2.83 2.86 557 1,584 ### ### 0.2
2024-Jun-12 Wed 2.76 2.76 ### 2.76 24,184 33,373 ### ### 0.2
2024-Jun-11 Tue 2.74 2.78 2.7 2.7 ### ### 0.2
2024-Jun-07 Fri 2.75 2.75 2.75 2.75 585 ### 66.9 66.9 ###
2024-Jun-06 Thu 2.85 2.87 2.8 2.8 1,582 4,484 21.8 21.8 0.2
2024-Jun-05 Wed 2.77 2.77 2.71 2.71 8,954 ### ### ### ###
2024-Jun-04 Tue 2.8 2.8 2.8 2.8 0 0.2
2024-Jun-03 Mon ### ### 2.76 2.8 ### ### 0.2
2024-May-31 Fri 2.87 ### 2.86 ### ### ### 0.0
2024-May-30 Thu 2.88 ### 2.87 2.87 36.3 36.3 ###
2024-May-29 Wed ### ### 2.87 2.88 17,141 ### ### ### 0.2
2024-May-28 Tue 2.945 2.945 2.85 2.87 18.5 18.5 ###
2024-May-27 Mon 2.85 ### 2.85 ### 94.3 94.3 0.0
2024-May-24 Fri 2.78 2.78 2.78 2.78 0 0.2
2024-May-23 Thu ### ### 2.71 2.78 ### ### 0.2
2024-May-22 Wed ### ### 3 3 ### ### 0.2
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 3,543 0 92.9 92.9 0.0
2024-May-16 Thu 2.81 ### 2.8 2.82 7,487 10,481 68.1 68.1 ###
2024-May-15 Wed 2.72 2.75 2.55 2.75 33,950 ### 80.0 80.0 ###
2024-May-14 Tue 2.85 2.85 2.75 2.75 ### ### ###
2024-May-13 Mon ### ### 2.77 2.8 ### ### 0.2
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### 2.87 ### 5,546 7,958 18.0 18.0 0.0
2024-May-08 Wed ### ### ### ### 27.3 27.3 0.0
2024-May-07 Tue ### ### ### ### 17,488 0 20.1 20.1 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### 19,277 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 20.5 20.5 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue 3.25 3.46 3.25 ### 27,923 93,681 ### ### 0.0
2024-Apr-29 Mon ### ### 2.79 2.86 17,879 24,941 17.1 17.1 0.2
2024-Apr-26 Fri ### ### ### ### 2,440 0 17.8 17.8 0.0
2024-Apr-24 Wed ### ### ### ### 20,746 0 86.1 86.1 0.0
2024-Apr-23 Tue ### ### ### ### 23,050 0 88.4 88.4 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### 3.2 ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 2,948 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 1,174 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 13,254 0 ### ### 0.0
2024-Apr-12 Fri ### 3.22 ### 3.21 4,324 ### 69.9 69.9 ###
2024-Apr-11 Thu ### 3.27 ### 3.27 4,455 7,283 ### ### ###
2024-Apr-10 Wed ### ### ### ### 11.6 11.6 0.0
2024-Apr-09 Tue 3.29 ### 3.29 ### 545 ### 81.3 81.3 0.0
2024-Apr-08 Mon ### 3.4 ### ### 31.0 31.0 0.0
2024-Apr-05 Fri ### ### ### ### 3,356 0 25.7 25.7 0.0
2024-Apr-04 Thu 3.44 3.45 ### ### 4,158 7,172 ### ### 0.0
2024-Apr-03 Wed ### 3.5 ### 3.5 54,742 ### ### ### 0.3
2024-Apr-02 Tue ### ### ### ### 7,272 0 7.1 7.1 0.0
2024-Mar-28 Thu 3.47 ### 3.47 ### 14,441 25,055 86.3 86.3 0.0
2024-Mar-27 Wed 3.52 3.53 3.41 3.46 7,179 ### ### ### 0.2
2024-Mar-26 Tue 3.49 3.55 3.485 3.55 4,643 ### ### ### ###
2024-Mar-25 Mon 3.42 3.55 3.41 3.52 19,180 66,746 89.1 89.1 ###
2024-Mar-22 Fri 3.41 3.41 3.41 3.41 9 ### 70.7 70.7 ###
2024-Mar-21 Thu 3.48 3.49 3.42 3.48 7,957 ### 61.3 61.3 0.2
2024-Mar-20 Wed ### 3.45 ### ### 28,929 ### ### ### 0.0
2024-Mar-19 Tue 3.41 3.46 ### ### 7,189 ### 22.4 22.4 0.0
2024-Mar-18 Mon 3.5 3.52 ### ### 28,777 50,647 13.5 13.5 0.0
2024-Mar-15 Fri 3.52 ### 3.51 3.53 69,148 121,354 ### ### 0.3
2024-Mar-14 Thu ### ### 3.44 3.55 20,174 ### ### ### ###
2024-Mar-13 Wed ### ### 3.44 ### 109,059 187,581 79.1 79.1 0.0
2024-Mar-12 Tue 3.76 3.84 3.7 3.7 20.1 20.1 0.3
2024-Mar-11 Mon 3.7 3.89 3.7 3.89 92.9 92.9 0.3
2024-Mar-08 Fri ### 3.75 ### 3.75 19,977 37,456 ### ### 0.3
2024-Mar-07 Thu ### 3.74 ### ### ### ### 0.0
2024-Mar-06 Wed ### 3.73 ### ### ### ### 0.0
2024-Mar-05 Tue 3.71 3.75 3.7 3.7 924 3,441 ### ### 0.3
2024-Mar-04 Mon ### 3.75 ### 3.75 84.1 84.1 0.3
2024-Mar-01 Fri 3.72 3.83 3.72 3.82 2,045 ### ### ### 0.3
2024-Feb-29 Thu 3.84 3.85 3.77 3.83 ### ### ###
2024-Feb-28 Wed 3.87 3.87 3.84 3.85 448 1,727 ### ### 0.3
2024-Feb-27 Tue 3.83 3.86 ### 3.86 1,623 ### 77.8 77.8 0.3
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 3.89 ### 3.82 ### 84.5 84.5 0.0
2024-Feb-22 Thu 3.83 ### 3.77 ### 1,874 ### 86.4 86.4 0.0
2024-Feb-21 Wed ### ### ### ### 16,250 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 3.87 ### 11,357 21,975 68.9 68.9 0.0
2024-Feb-19 Mon ### ### 3.8 3.8 3,179 6,040 13.4 13.4 ###
2024-Feb-16 Fri ### ### 3.85 ### 119,625 230,278 65.4 65.4 0.0
2024-Feb-15 Thu 3.85 ### 3.8 3.85 ### ### 0.3
2024-Feb-14 Wed 3.78 3.85 3.78 3.85 847 ### ### ### 0.3
2024-Feb-13 Tue ### ### ### ### 525 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 3.89 ### 6,941 ### ### ### 0.0
2024-Feb-08 Thu 3.8 3.89 3.8 3.86 1,947 7,486 79.6 79.6 0.3
2024-Feb-07 Wed 3.76 3.84 3.73 3.8 74.3 74.3 ###
2024-Feb-06 Tue 3.76 3.77 3.73 3.76 67.5 67.5 0.3
2024-Feb-05 Mon ### ### 3.73 3.73 ### ### ###
2024-Feb-02 Fri 3.86 ### 3.86 ### 12,725 24,559 ### ### 0.0
2024-Feb-01 Thu 3.74 ### 3.73 ### 91.5 91.5 0.0
2024-Jan-31 Wed 3.87 3.87 3.86 3.86 1,786 ### ### ### 0.3
2024-Jan-30 Tue 3.78 3.83 3.78 3.81 6,124 ### ### ### 0.3
2024-Jan-29 Mon 3.74 3.76 ### 3.72 5,359 10,074 35.0 35.0 0.3
2024-Jan-25 Thu 3.75 3.78 3.7 3.75 ### ### 0.3
2024-Jan-24 Wed 3.53 3.72 3.53 ### 15,656 56,753 87.6 87.6 0.0
2024-Jan-23 Tue 3.7 3.72 ### ### 22.6 22.6 0.0
2024-Jan-22 Mon 3.75 3.75 3.7 3.7 2,450 9,126 31.8 31.8 0.3
2024-Jan-19 Fri ### 3.72 ### 3.72 351 652 ### ### 0.3
2024-Jan-18 Thu 3.7 3.71 ### 3.71 3,046 5,650 73.0 73.0 ###
2024-Jan-17 Wed ### 3.72 ### 3.7 1,250 2,325 80.1 80.1 0.3
2024-Jan-16 Tue 3.83 3.83 ### 3.8 4,821 ### ### ### ###
2024-Jan-15 Mon 3.85 3.85 3.83 3.83 33.7 33.7 ###
2024-Jan-12 Fri 3.8 3.83 3.79 3.83 1,344 5,120 74.6 74.6 ###
2024-Jan-11 Thu 3.76 3.82 3.76 3.82 83.2 83.2 0.3
2024-Jan-10 Wed ### 3.79 ### 3.76 86.6 86.6 0.3
2024-Jan-09 Tue 3.75 3.75 ### ### ### ### 0.0
2024-Jan-08 Mon 3.72 3.85 3.72 3.74 81.4 81.4 0.3
2024-Jan-05 Fri 3.73 3.75 ### ### 20,883 39,155 ### ### 0.0
2024-Jan-04 Thu 3.71 3.71 3.71 3.71 0 ###
2024-Jan-03 Wed ### 3.75 ### 3.71 ### ### ###
2024-Jan-02 Tue 3.53 3.73 3.53 3.73 6,726 ### ### ### ###
2023-Dec-29 Fri 3.73 3.82 3.73 3.75 6,942 ### ### ### 0.3
2023-Dec-28 Thu 3.75 3.78 3.72 3.75 62.7 62.7 0.3
2023-Dec-27 Wed 3.75 3.77 ### ### 5,751 10,840 ### ### 0.0
2023-Dec-22 Fri 3.75 3.75 3.75 3.75 80 ### ### ### 0.3
2023-Dec-21 Thu 3.84 3.84 3.74 3.82 6,277 23,789 ### ### 0.3
2023-Dec-20 Wed 3.81 3.87 3.81 3.85 13,046 ### 72.9 72.9 0.3
2023-Dec-19 Tue 3.85 3.85 3.76 3.81 16,353 62,223 ### ### 0.3
2023-Dec-18 Mon ### ### 3.8 3.85 ### ### 0.3
2023-Dec-15 Fri 3.88 ### 3.86 ### 85.2 85.2 0.0
2023-Dec-14 Thu 3.88 ### 3.85 3.88 ### ### 0.3
2023-Dec-13 Wed 3.85 ### 3.85 3.87 9,924 ### ### ### ###
2023-Dec-12 Tue 3.83 4 3.83 4 93.2 93.2 0.3
2023-Dec-11 Mon 3.82 ### 3.79 ### 87.4 87.4 0.0
2023-Dec-08 Fri ### ### 3.82 3.82 ### ### 0.3
2023-Dec-07 Thu 3.89 ### 3.86 ### 5,876 11,340 79.9 79.9 0.0
2023-Dec-06 Wed 3.81 ### 3.8 ### 78.9 78.9 0.0
2023-Dec-05 Tue 4 4 3.8 ### ### ### 0.0
2023-Dec-04 Mon ### ### 3.89 4 26,277 ### ### ### 0.3
2023-Dec-01 Fri 3.81 3.81 3.81 3.81 ### ### 0.3
2023-Nov-30 Thu 3.83 3.84 3.77 3.8 25.4 25.4 ###
2023-Nov-29 Wed 3.83 3.85 3.77 3.83 31,876 121,447 ### ### ###
2023-Nov-28 Tue 3.85 3.85 3.82 3.84 7,680 29,452 32.3 32.3 0.3
2023-Nov-27 Mon ### ### ### ### 3,053 0 23.0 23.0 0.0
2023-Nov-24 Fri ### 4 ### ### 5,746 ### 67.8 67.8 0.0
2023-Nov-23 Thu 3.8 3.88 3.73 3.88 ### ### 0.3
2023-Nov-22 Wed 3.86 3.86 3.8 3.85 41.3 41.3 0.3
2023-Nov-21 Tue ### ### 3.83 3.83 7,949 15,222 ### ### ###
2023-Nov-20 Mon ### ### ### ### 47,657 0 81.7 81.7 0.0
2023-Nov-17 Fri ### ### ### ### ### ### 0.0
2023-Nov-16 Thu 4.2 4.2 ### ### 13.8 13.8 0.0
2023-Nov-15 Wed 4.49 4.5 ### 4.25 ### ### ###
2023-Nov-14 Tue 4.2 4.2 ### 4.2 ### ### ###
2023-Nov-13 Mon ### 4.2 ### 4.2 87.6 87.6 ###
2023-Nov-10 Fri ### ### 4 4 4,328 8,656 21.1 21.1 0.3
2023-Nov-09 Thu ### ### ### ### 26,481 0 74.7 74.7 0.0
2023-Nov-08 Wed ### ### ### ### 7 0 ### ### 0.0
2023-Nov-07 Tue 3.89 ### 3.86 ### 84.8 84.8 0.0
2023-Nov-06 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu 3.87 ### 3.83 ### 15,926 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 33.6 33.6 0.0
2023-Oct-31 Tue 3.72 ### 3.72 ### 70 ### ### ### 0.0
2023-Oct-30 Mon 3.77 3.77 3.77 3.77 9,281 34,989 ### ### ###
2023-Oct-27 Fri 3.53 3.77 3.21 3.77 19,553 ### ### ### ###
2023-Oct-26 Thu 3.85 3.85 3.85 3.85 0 0.3
2023-Oct-25 Wed 3.85 3.87 3.72 3.85 ### ### 0.3
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 1,959 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 79.4 79.4 0.0
2023-Oct-18 Wed ### ### ### ### 18.8 18.8 0.0
2023-Oct-17 Tue 4 ### ### ### 82.6 82.6 0.0
2023-Oct-16 Mon ### 4 ### 4 6,487 12,974 ### ### 0.3
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 31.8 31.8 0.0
2023-Oct-11 Wed 3.86 ### 3.86 ### 10,389 20,050 ### ### 0.0
2023-Oct-10 Tue 3.7 3.88 3.7 3.81 ### ### 0.3
2023-Oct-09 Mon 3.76 3.8 ### ### 83,178 ### ### ### 0.0
2023-Oct-06 Fri 3.7 ### 3.7 ### 96.0 96.0 0.0
2023-Oct-05 Thu 3.75 ### 3.75 3.82 83.0 83.0 0.3
2023-Oct-04 Wed 3.88 ### 3.77 ### 3,428 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 482 0 ### ### 0.0
2023-Oct-02 Mon 4 4 3.925 ### 24.1 24.1 0.0
2023-Sep-29 Fri ### ### 3.985 4 17.3 17.3 0.3
2023-Sep-28 Thu ### ### 4 ### 23,576 47,152 78.7 78.7 0.0
2023-Sep-27 Wed ### ### ### 4 5,871 0 70.3 70.3 0.3
2023-Sep-26 Tue ### ### ### ### 82.6 82.6 0.0
2023-Sep-25 Mon 3.87 ### 3.86 ### 11,652 22,488 84.7 84.7 0.0
2023-Sep-22 Fri 3.75 3.86 3.75 3.86 14,246 ### ### ### 0.3
2023-Sep-21 Thu 3.74 3.8 3.74 3.8 85.2 85.2 ###
2023-Sep-20 Wed ### 3.74 ### 3.74 ### ### 0.3
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon 3.645 ### 3.645 ### 5,250 ### ### ### 0.0
2023-Sep-15 Fri 3.56 ### 3.56 3.56 1,420 2,527 ### ### 0.3
2023-Sep-14 Thu 3.52 3.52 3.52 3.52 0 ###
2023-Sep-13 Wed 3.57 3.57 3.52 3.52 27.7 27.7 ###
2023-Sep-12 Tue 3.54 3.54 3.54 3.54 11,579 40,989 ### ### 0.3
2023-Sep-11 Mon ### 3.7 3.52 3.53 17,741 64,045 ### ### 0.3
2023-Sep-08 Fri 3.56 ### 3.56 ### 1,089 ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed 3.59 ### 3.575 ### ### ### 0.0
2023-Sep-05 Tue 3.59 3.59 3.57 3.59 543 1,943 69.7 69.7 ###
2023-Sep-04 Mon 3.56 ### 3.56 ### 258 459 81.4 81.4 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### 3.56 ### 13,820 ### 67.1 67.1 0.0
2023-Aug-30 Wed 3.52 3.54 3.45 3.54 9,242 ### ### ### 0.3
2023-Aug-29 Tue 3.5 3.55 3.46 3.55 19,473 68,252 81.1 81.1 ###
2023-Aug-28 Mon 3.5 3.52 3.4 3.5 6,855 ### ### ### 0.3
2023-Aug-25 Fri 3.5 3.55 ### 3.5 18,855 ### 68.0 68.0 0.3
2023-Aug-24 Thu 3.54 ### 3.54 3.55 68.3 68.3 ###
2023-Aug-23 Wed 3.4 3.84 3.4 3.5 21,087 ### 86.9 86.9 0.3
2023-Aug-22 Tue ### 3.49 ### 3.46 20,125 ### 86.3 86.3 0.2
2023-Aug-21 Mon 3.58 3.58 3.58 3.58 0 0.3
2023-Aug-18 Fri 3.79 3.79 3.48 3.58 5,872 21,344 ### ### 0.3
2023-Aug-17 Thu ### 3.84 3.48 3.84 95.6 95.6 0.3
2023-Aug-16 Wed ### 3.7 ### 3.7 ### ### 0.3
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 3,250 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 1,845 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 26.8 26.8 0.0
2023-Aug-07 Mon 3.51 ### 3.5 ### 6,748 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### 3.58 3.58 ### ### 0.3
2023-Aug-01 Tue 3.7 3.75 3.675 3.72 23,582 87,548 72.4 72.4 0.3
2023-Jul-31 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2023-Jul-28 Fri ### 3.74 ### 3.74 5,842 10,924 ### ### 0.3
2023-Jul-27 Thu 3.73 3.73 ### ### ### ### 0.0
2023-Jul-26 Wed 3.89 3.89 3.79 3.8 17.7 17.7 ###
2023-Jul-25 Tue 3.71 4 3.71 3.72 57,840 222,973 75.0 75.0 0.3
2023-Jul-24 Mon 3.72 3.81 3.72 3.72 73.3 73.3 0.3
2023-Jul-21 Fri 3.74 3.74 3.72 3.72 ### ### 0.3
2023-Jul-20 Thu ### 3.81 ### 3.81 3,828 ### 92.8 92.8 0.3
2023-Jul-19 Wed 3.77 3.77 ### ### 4,173 ### ### ### 0.0
2023-Jul-18 Tue 3.72 3.81 3.72 3.79 84.2 84.2 ###
2023-Jul-17 Mon 3.56 3.73 3.56 3.73 93.6 93.6 ###
2023-Jul-14 Fri 3.53 3.54 3.45 3.53 61.2 61.2 0.3
2023-Jul-13 Thu 3.49 3.59 3.49 3.59 ### ### ###
2023-Jul-12 Wed ### ### 3.56 3.56 25.2 25.2 0.3
2023-Jul-11 Tue 3.7 3.7 3.59 ### 10,752 ### ### ### 0.0
2023-Jul-10 Mon ### 3.79 ### 3.74 85.9 85.9 0.3
2023-Jul-07 Fri ### ### 3.54 ### 10,186 18,029 ### ### 0.0
2023-Jul-06 Thu ### 3.7 ### ### ### ### 0.0
2023-Jul-05 Wed 3.55 ### 3.55 ### 8,222 ### ### ### 0.0
2023-Jul-04 Tue 3.56 3.56 3.5 3.5 3,456 ### ### ### 0.3
2023-Jul-03 Mon 3.57 3.58 3.45 3.58 63.1 63.1 0.3
2023-Jun-30 Fri ### 3.57 ### 3.42 73.9 73.9 0.2
2023-Jun-29 Thu ### ### ### ### 91.2 91.2 0.0
2023-Jun-28 Wed ### ### ### ### 9,672 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 13,449 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 17.3 17.3 0.0
2023-Jun-23 Fri 3.28 ### ### ### 27,440 0 ### ### 0.0
2023-Jun-22 Thu ### ### 3.29 ### 10,874 17,887 ### ### 0.0
2023-Jun-21 Wed ### ### 3.27 3.28 1,321 2,159 ### ### 0.2
2023-Jun-20 Tue 3.22 ### 3.22 ### ### ### 0.0
2023-Jun-19 Mon ### ### 3.28 3.28 5,687 9,326 36.7 36.7 0.2
2023-Jun-16 Fri 3.27 ### 3.27 ### 3,843 6,283 ### ### 0.0
2023-Jun-15 Thu 3.21 ### 3.21 ### 5,489 ### 88.1 88.1 0.0
2023-Jun-14 Wed 3.25 3.26 ### ### 19.4 19.4 0.0
2023-Jun-13 Tue 3.21 ### ### 3.21 70.4 70.4 ###
2023-Jun-09 Fri ### ### ### ### 5,328 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 84.2 84.2 0.0
2023-Jun-07 Wed ### 3 ### ### 29.5 29.5 0.0
2023-Jun-06 Tue ### ### ### ### 14,453 0 ### ### 0.0
2023-Jun-05 Mon 2.84 ### 2.8 ### ### ### 0.0
2023-Jun-02 Fri 3 3 ### ### 10,555 ### 14.3 14.3 0.0
2023-Jun-01 Thu 2.84 ### 2.8 ### 114,020 159,628 92.0 92.0 0.0
2023-May-31 Wed 2.85 ### 2.84 2.84 44.9 44.9 0.2
2023-May-30 Tue 2.84 2.86 2.83 2.83 4,042 ### 35.2 35.2 0.2
2023-May-29 Mon 2.84 2.88 2.83 2.83 17,742 50,653 35.5 35.5 0.2
2023-May-26 Fri 2.8 2.85 2.78 2.84 7,074 ### ### ### 0.2
2023-May-25 Thu ### ### 2.78 2.88 3,780 5,254 35.2 35.2 0.2
2023-May-24 Wed ### ### 2.75 2.88 24,387 ### ### ### 0.2
2023-May-23 Tue 3.2 3.2 ### ### 18,383 ### 3.0 3.0 0.0
2023-May-22 Mon 3 3.21 3 3.2 ### ### 0.2
2023-May-19 Fri ### ### ### 3 ### ### 0.2
2023-May-18 Thu ### 3.23 ### ### 80,520 ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 388,049 0 ### ### 0.0
2023-May-16 Tue ### 2.22 ### ### 13,387 14,859 ### ### 0.0
2023-May-15 Mon ### ### ### ### 31,471 0 89.9 89.9 0.0
2023-May-12 Fri ### ### ### ### 14,380 0 ### ### 0.0
2023-May-11 Thu 2.24 2.29 ### ### 19,642 ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 15.4 15.4 0.0
2023-May-09 Tue ### ### ### ### 18,447 0 78.2 78.2 0.0
2023-May-08 Mon 2.21 2.21 ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### 1,050 0 61.9 61.9 0.0
2023-May-03 Wed ### 2.23 ### ### ### ### 0.0
2023-May-02 Tue 2 ### ### 2 76.9 76.9 0.1
2023-May-01 Mon 1.955 ### 1.955 1.955 75.0 75.0 ###
2023-Apr-28 Fri ### ### ### ### 26,746 0 ### ### 0.0
2023-Apr-27 Thu ### ### 1.85 ### 20,542 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.87 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### 1.88 1.88 11,671 10,970 ### ### 0.1
2023-Apr-20 Thu 1.89 2 1.89 2 ### ### 0.1
2023-Apr-19 Wed ### ### ### ### 1,027 0 34.8 34.8 0.0
2023-Apr-18 Tue ### ### ### ### 60,248 0 94.1 94.1 0.0
2023-Apr-17 Mon 1.925 ### 1.89 ### 18,778 17,745 73.2 73.2 0.0
2023-Apr-14 Fri 1.925 ### 1.925 1.925 14,177 13,645 ### ### 0.1
2023-Apr-13 Thu 1.945 1.945 ### ### 16.5 16.5 0.0
2023-Apr-12 Wed ### ### ### ### 22.2 22.2 0.0
2023-Apr-11 Tue 2 ### 2 ### 77.1 77.1 0.0
2023-Apr-06 Thu ### ### 2 2 6,070 6,070 14.0 14.0 0.1
2023-Apr-05 Wed ### ### ### ### 11.8 11.8 0.0
2023-Apr-04 Tue ### ### ### ### ### ### 0.0
2023-Apr-03 Mon ### 2.2 ### ### 77.2 77.2 0.0
2023-Mar-31 Fri ### ### ### ### 3,386 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 16,326 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 18,727 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 3,354 0 ### ### 0.0
2023-Mar-27 Mon ### 2.22 ### ### ### ### 0.0
2023-Mar-24 Fri ### 2.23 ### 2.23 2,249 ### ### ### ###
2023-Mar-23 Thu ### ### 2 ### 6,042 6,042 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### 13,845 0 89.3 89.3 0.0
2023-Mar-20 Mon ### 2.23 ### 2.23 1,656 1,846 88.0 88.0 ###
2023-Mar-17 Fri 2.27 ### ### ### 25,385 0 ### ### 0.0
2023-Mar-16 Thu ### ### 2.26 2.28 28.6 28.6 0.2
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 99.1 99.1 0.0
2023-Mar-13 Mon ### ### ### ### 8,176 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 1,882 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri 2.22 2.22 2.21 2.21 ### ### 0.2
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 2,386 0 ### ### 0.0
2023-Feb-27 Mon 2.2 2.2 ### ### ### ### 0.0
2023-Feb-24 Fri 2.21 2.27 2.2 2.25 5,728 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 11.9 11.9 0.0
2023-Feb-21 Tue 2.25 2.25 ### ### 19,049 ### ### ### 0.0
2023-Feb-20 Mon 2.41 2.41 2.25 2.25 ### ### ###
2023-Feb-17 Fri 2.48 2.51 2.45 2.45 5,849 ### 31.7 31.7 0.2
2023-Feb-16 Thu 2.51 2.51 2.51 2.51 4 ### 62.6 62.6 ###
2023-Feb-15 Wed 2.57 2.57 2.45 2.5 21.7 21.7 0.2
2023-Feb-14 Tue 2.54 ### 2.54 2.58 34,547 43,874 ### ### 0.2
2023-Feb-13 Mon 2.41 2.53 2.41 2.45 87.5 87.5 0.2
2023-Feb-10 Fri 2.47 2.47 2.42 2.42 23.5 23.5 0.2
2023-Feb-09 Thu 2.47 2.47 2.45 2.45 35.8 35.8 0.2
2023-Feb-08 Wed 2.46 2.47 2.45 2.47 ### ### ###
2023-Feb-07 Tue 2.52 2.53 2.45 2.45 15,054 37,484 ### ### 0.2
2023-Feb-06 Mon 2.45 2.46 2.45 2.46 11,580 28,428 ### ### 0.2
2023-Feb-03 Fri 2.48 2.59 2.43 2.52 34,226 ### 79.9 79.9 ###
2023-Feb-02 Thu 2.42 2.47 2.42 2.47 82.6 82.6 ###
2023-Feb-01 Wed 2.42 2.44 ### ### ### ### 0.0
2023-Jan-31 Tue 2.4 2.42 ### 2.4 ### ### ###
2023-Jan-30 Mon 2.28 2.41 2.28 2.41 12,786 29,983 94.6 94.6 0.2
2023-Jan-27 Fri 2.29 ### 2.28 2.28 12,241 13,954 35.8 35.8 0.2
2023-Jan-25 Wed 2.23 2.42 2.21 2.21 ### ### 0.2


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-12 05:43:46 thru 2025-06-12 05:43:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000