Various chartings for (SKO) SERKO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 520,924
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SKO
|
Weekly    Format Enhanced Daily Prices for SKO    Basic |
End of day Prices (Enhanced format), last 120 Days for (SKO) SERKO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.24 |
2024-Mar-19 Tue
| 3.41
| 3.46
| ###
| ###
| 7,189
| 24,478
| ###
| 22.4
| -14.0 |
2024-Mar-18 Mon
| 3.5
| 3.52
| ###
| ###
| 28,777
| 98,848
| -4.3
| 13.5
| -14.0 |
2024-Mar-15 Fri
| 3.52
| ###
| 3.51
| 3.53
| 69,148
| 245,821
| 0.3
| ###
| -14.7 |
2024-Mar-14 Thu
| ###
| ###
| 3.44
| 3.55
| 20,174
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 3.44
| ###
| 109,059
| ###
| 1.4
| 79.1
| -15.2 |
2024-Mar-12 Tue
| 3.76
| 3.84
| 3.7
| 3.7
| ###
| 60,749
| ###
| 20.1
| ### |
2024-Mar-11 Mon
| 3.7
| 3.89
| 3.7
| 3.89
| ###
| 18,352
| ###
| 92.9
| -16.2 |
2024-Mar-08 Fri
| ###
| 3.75
| ###
| 3.75
| 19,977
| ###
| 3.9
| ###
| -15.6 |
2024-Mar-07 Thu
| ###
| 3.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| 3.73
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2024-Mar-05 Tue
| 3.71
| 3.75
| 3.7
| 3.7
| 924
| 3,441
| -0.3
| ###
| ### |
2024-Mar-04 Mon
| ###
| 3.75
| ###
| 3.75
| ###
| ###
| 2.7
| 84.1
| -15.6 |
2024-Mar-01 Fri
| 3.72
| 3.83
| 3.72
| 3.82
| 2,045
| ###
| 2.7
| ###
| ### |
2024-Feb-29 Thu
| 3.84
| 3.85
| 3.77
| 3.83
| ###
| 24,787
| ###
| ###
| -16.0 |
2024-Feb-28 Wed
| 3.87
| 3.87
| 3.84
| 3.85
| 448
| 1,727
| ###
| ###
| ### |
2024-Feb-27 Tue
| 3.83
| 3.86
| ###
| 3.86
| 1,623
| 6,220
| 0.8
| 77.8
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2024-Feb-23 Fri
| 3.89
| ###
| 3.82
| ###
| ###
| 34,456
| 1.5
| 84.5
| -16.5 |
2024-Feb-22 Thu
| 3.83
| ###
| 3.77
| ###
| 1,874
| 7,224
| 2.9
| 86.4
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 16,250
| 64,025
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| 3.87
| ###
| 11,357
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 3.8
| 3.8
| 3,179
| 12,286
| ###
| 13.4
| ### |
2024-Feb-16 Fri
| ###
| ###
| 3.85
| ###
| 119,625
| 464,743
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 3.85
| ###
| 3.8
| 3.85
| ###
| 17,740
| ###
| ###
| ### |
2024-Feb-14 Wed
| 3.78
| 3.85
| 3.78
| 3.85
| 847
| ###
| 1.9
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| ###
| -16.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,475
| ###
| 73.2
| -16.4 |
2024-Feb-09 Fri
| ###
| ###
| 3.89
| ###
| 6,941
| ###
| 1.0
| ###
| ### |
2024-Feb-08 Thu
| 3.8
| 3.89
| 3.8
| 3.86
| 1,947
| 7,486
| 1.6
| 79.6
| ### |
2024-Feb-07 Wed
| 3.76
| 3.84
| 3.73
| 3.8
| ###
| 93,148
| ###
| 74.3
| ### |
2024-Feb-06 Tue
| 3.76
| 3.77
| 3.73
| 3.76
| ###
| 59,977
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 3.73
| 3.73
| ###
| 63,648
| -6.0
| ###
| ### |
2024-Feb-02 Fri
| 3.86
| ###
| 3.86
| ###
| 12,725
| 50,327
| 2.9
| ###
| ### |
2024-Feb-01 Thu
| 3.74
| ###
| 3.73
| ###
| ###
| ###
| 4.3
| 91.5
| -16.3 |
2024-Jan-31 Wed
| 3.87
| 3.87
| 3.86
| 3.86
| 1,786
| ###
| -0.3
| ###
| ### |
2024-Jan-30 Tue
| 3.78
| 3.83
| 3.78
| 3.81
| 6,124
| ###
| ###
| ###
| -15.9 |
2024-Jan-29 Mon
| 3.74
| 3.76
| ###
| 3.72
| 5,359
| 19,828
| ###
| 35.0
| -15.5 |
2024-Jan-25 Thu
| 3.75
| 3.78
| 3.7
| 3.75
| ###
| ###
| ###
| ###
| -15.6 |
2024-Jan-24 Wed
| 3.53
| 3.72
| 3.53
| ###
| 15,656
| 56,753
| ###
| 87.6
| ### |
2024-Jan-23 Tue
| 3.7
| 3.72
| ###
| ###
| ###
| 39,886
| ###
| 22.6
| ### |
2024-Jan-22 Mon
| 3.75
| 3.75
| 3.7
| 3.7
| 2,450
| 9,126
| ###
| 31.8
| ### |
2024-Jan-19 Fri
| ###
| 3.72
| ###
| 3.72
| 351
| ###
| ###
| ###
| -15.5 |
2024-Jan-18 Thu
| 3.7
| 3.71
| ###
| 3.71
| 3,046
| ###
| 0.3
| 73.0
| -15.5 |
2024-Jan-17 Wed
| ###
| 3.72
| ###
| 3.7
| 1,250
| ###
| ###
| 80.1
| ### |
2024-Jan-16 Tue
| 3.83
| 3.83
| ###
| 3.8
| 4,821
| 18,078
| -0.8
| ###
| ### |
2024-Jan-15 Mon
| 3.85
| 3.85
| 3.83
| 3.83
| ###
| 14,357
| ###
| 33.7
| -16.0 |
2024-Jan-12 Fri
| 3.8
| 3.83
| 3.79
| 3.83
| 1,344
| 5,120
| 0.8
| 74.6
| -16.0 |
2024-Jan-11 Thu
| 3.76
| 3.82
| 3.76
| 3.82
| ###
| 5,726
| ###
| 83.2
| ### |
2024-Jan-10 Wed
| ###
| 3.79
| ###
| 3.76
| ###
| ###
| ###
| 86.6
| ### |
2024-Jan-09 Tue
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| ###
| ###
| -15.3 |
2024-Jan-08 Mon
| 3.72
| 3.85
| 3.72
| 3.74
| ###
| 24,647
| ###
| 81.4
| ### |
2024-Jan-05 Fri
| 3.73
| 3.75
| ###
| ###
| 20,883
| 77,371
| -1.9
| ###
| -15.3 |
2024-Jan-04 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| -15.5 |
2024-Jan-03 Wed
| ###
| 3.75
| ###
| 3.71
| ###
| ###
| ###
| ###
| -15.5 |
2024-Jan-02 Tue
| 3.53
| 3.73
| 3.53
| 3.73
| 6,726
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 3.73
| 3.82
| 3.73
| 3.75
| 6,942
| ###
| ###
| ###
| -15.6 |
2023-Dec-28 Thu
| 3.75
| 3.78
| 3.72
| 3.75
| ###
| 10,473
| ###
| 62.7
| -15.6 |
2023-Dec-27 Wed
| 3.75
| 3.77
| ###
| ###
| 5,751
| 21,523
| ###
| ###
| ### |
2023-Dec-22 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 80
| ###
| ###
| ###
| -15.6 |
2023-Dec-21 Thu
| 3.84
| 3.84
| 3.74
| 3.82
| 6,277
| 23,789
| -0.5
| ###
| ### |
2023-Dec-20 Wed
| 3.81
| 3.87
| 3.81
| 3.85
| 13,046
| ###
| 1.1
| 72.9
| ### |
2023-Dec-19 Tue
| 3.85
| 3.85
| 3.76
| 3.81
| 16,353
| 62,223
| ###
| ###
| -15.9 |
2023-Dec-18 Mon
| ###
| ###
| 3.8
| 3.85
| ###
| 48,444
| ###
| ###
| ### |
2023-Dec-15 Fri
| 3.88
| ###
| 3.86
| ###
| ###
| 199,126
| 3.4
| 85.2
| -16.7 |
2023-Dec-14 Thu
| 3.88
| ###
| 3.85
| 3.88
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 3.85
| ###
| 3.85
| 3.87
| 9,924
| ###
| ###
| ###
| -16.1 |
2023-Dec-12 Tue
| 3.83
| 4
| 3.83
| 4
| ###
| ###
| ###
| 93.2
| ### |
2023-Dec-11 Mon
| 3.82
| ###
| 3.79
| ###
| ###
| 6,574
| ###
| 87.4
| -16.3 |
2023-Dec-08 Fri
| ###
| ###
| 3.82
| 3.82
| ###
| ###
| ###
| ###
| ### |
2023-Dec-07 Thu
| 3.89
| ###
| 3.86
| ###
| 5,876
| 22,945
| 1.5
| 79.9
| -16.5 |
2023-Dec-06 Wed
| 3.81
| ###
| 3.8
| ###
| ###
| 77,847
| 2.6
| 78.9
| ### |
2023-Dec-05 Tue
| 4
| 4
| 3.8
| ###
| ###
| 50,579
| -1.8
| ###
| -16.4 |
2023-Dec-04 Mon
| ###
| ###
| 3.89
| 4
| 26,277
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 3.81
| 3.81
| 3.81
| 3.81
| ###
| ###
| ###
| ###
| -15.9 |
2023-Nov-30 Thu
| 3.83
| 3.84
| 3.77
| 3.8
| ###
| ###
| -0.8
| 25.4
| ### |
2023-Nov-29 Wed
| 3.83
| 3.85
| 3.77
| 3.83
| 31,876
| 121,447
| ###
| ###
| -16.0 |
2023-Nov-28 Tue
| 3.85
| 3.85
| 3.82
| 3.84
| 7,680
| 29,452
| ###
| 32.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 3,053
| 12,089
| ###
| 23.0
| ### |
2023-Nov-24 Fri
| ###
| 4
| ###
| ###
| 5,746
| 22,725
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| 3.8
| 3.88
| 3.73
| 3.88
| ###
| 10,520
| ###
| ###
| ### |
2023-Nov-22 Wed
| 3.86
| 3.86
| 3.8
| 3.85
| ###
| 99,223
| -0.3
| 41.3
| ### |
2023-Nov-21 Tue
| ###
| ###
| 3.83
| 3.83
| 7,949
| 30,842
| -2.5
| ###
| -16.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 47,657
| 188,721
| ###
| 81.7
| -16.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 50,676
| ###
| ###
| -16.6 |
2023-Nov-16 Thu
| 4.2
| 4.2
| ###
| ###
| ###
| ###
| ###
| 13.8
| ### |
2023-Nov-15 Wed
| 4.49
| 4.5
| ###
| 4.25
| ###
| ###
| -5.3
| ###
| -17.7 |
2023-Nov-14 Tue
| 4.2
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| ###
| -17.5 |
2023-Nov-13 Mon
| ###
| 4.2
| ###
| 4.2
| ###
| ###
| ###
| 87.6
| -17.5 |
2023-Nov-10 Fri
| ###
| ###
| 4
| 4
| 4,328
| 17,571
| ###
| 21.1
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 26,481
| ###
| ###
| 74.7
| -16.5 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 7
| 28
| ###
| ###
| -16.7 |
2023-Nov-07 Tue
| 3.89
| ###
| 3.86
| ###
| ###
| 61,257
| 2.6
| 84.8
| -16.6 |
2023-Nov-06 Mon
| 3.85
| 3.85
| 3.85
| 3.85
| ###
| 3,850
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.6 |
2023-Nov-02 Thu
| 3.87
| ###
| 3.83
| ###
| 15,926
| 62,589
| ###
| ###
| -16.6 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,756
| ###
| 33.6
| -16.3 |
2023-Oct-31 Tue
| 3.72
| ###
| 3.72
| ###
| 70
| ###
| 5.4
| ###
| ### |
2023-Oct-30 Mon
| 3.77
| 3.77
| 3.77
| 3.77
| 9,281
| 34,989
| ###
| ###
| -15.7 |
2023-Oct-27 Fri
| 3.53
| 3.77
| 3.21
| 3.77
| 19,553
| ###
| ###
| ###
| -15.7 |
2023-Oct-26 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 3.85
| 3.87
| 3.72
| 3.85
| ###
| 67,976
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,959
| ###
| 0.3
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 15,923
| ###
| 79.4
| -16.7 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 40,654
| -2.2
| 18.8
| ### |
2023-Oct-17 Tue
| 4
| ###
| ###
| ###
| ###
| ###
| 1.3
| 82.6
| -16.9 |
2023-Oct-16 Mon
| ###
| 4
| ###
| 4
| 6,487
| 25,850
| 0.8
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.8
| ### |
2023-Oct-11 Wed
| 3.86
| ###
| 3.86
| ###
| 10,389
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 3.7
| 3.88
| 3.7
| 3.81
| ###
| 47,227
| 3.0
| ###
| -15.9 |
2023-Oct-09 Mon
| 3.76
| 3.8
| ###
| ###
| 83,178
| 310,253
| ###
| ###
| -15.3 |
2023-Oct-06 Fri
| 3.7
| ###
| 3.7
| ###
| ###
| ###
| 6.8
| 96.0
| -16.5 |
2023-Oct-05 Thu
| 3.75
| ###
| 3.75
| 3.82
| ###
| ###
| ###
| 83.0
| ### |
2023-Oct-04 Wed
| 3.88
| ###
| 3.77
| ###
| 3,428
| 13,249
| ###
| ###
| -16.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 482
| 1,879
| ###
| ###
| -16.3 |
2023-Oct-02 Mon
| 4
| 4
| 3.925
| ###
| ###
| 37,786
| -1.3
| 24.1
| -16.5 |
2023-Sep-29 Fri
| ###
| ###
| 3.985
| 4
| ###
| 21,640
| -1.7
| 17.3
| ### |
2023-Sep-28 Thu
| ###
| ###
| 4
| ###
| 23,576
| ###
| 1.2
| 78.7
| -17.0 |
|
Enhanced    Basic Format Daily Prices for SKO    Bottom |
Basic Prices for SKO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:58:50 thru 2024-03-19 23:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|