 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-03 01:43:33 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SKO) SERKO LIMITED home page...
|
 TOC Company Info for SKO Fundamental  |
| Listing Code
| SKO
|
| Listing Name
| SERKO LIMITED
|
| GICS Sector
| Software & Services
|
| Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SKO .. Wednesday 21st August 2024
SKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
| Company Fundamental Data News |
More Historic Detail for Company SKO
| DATE |
### |
### |
### |
### |
### |
### |
| SHARE PRICE |
|
### |
### |
3.2 |
2.87 |
### |
| MARKET CAP |
|
### |
### |
### |
### |
### |
| DIVIDEND YIELD |
|
|
|
|
|
|
| Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
| Earnings/Share (EPS) |
|
### |
### |
### |
### |
-0.24 |
| EARNINGS YIELD% |
|
|
|
|
|
|
| DEBT EQUITY |
|
|
|
|
|
|
| Net Tangible Assets (NTA) |
|
|
|
|
|
|
| DIV COVER |
|
|
|
|
|
|
| SHARE PRICE NTA |
|
|
|
|
|
|
| CVGI |
|
|
|
|
|
|
| FRANK |
|
|
|
|
|
|
| DIVPS |
|
|
|
|
|
|
| 52 WK HI LAST% |
|
|
|
|
|
|
| 52 WK LO LAST% |
|
|
|
|
|
|
| ALLORDS DIVYIELD |
|
|
|
|
|
|
| DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
| ALLORDS PE |
|
|
|
|
|
|
| PE ALLORDSPE |
|
|
|
|
|
|
| EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
| DIV YIELD BONDRATE |
|
|
|
|
|
|
| 10 YEAR BOND YIELD |
|
|
|
|
|
|
| AUD |
|
|
|
|
|
|
| ISSUED SHARES |
|
### |
### |
### |
### |
### |
| DMI |
|
|
|
|
|
|
| RS I5 |
|
|
|
|
|
|
| STOCH |
|
|
|
|
|
|
| ADX |
|
|
|
|
|
|
| MOV 10 |
|
|
|
|
|
|
| MOV 40 |
|
|
|
|
|
|
| STD 10 |
|
|
|
|
|
|
| HIGHEST |
|
|
|
|
|
|
| LOWEST |
|
|
|
|
|
|
| DIVIDEND DATE EX |
|
|
|
|
|
|
| DIVIDEND DATE PAY |
|
|
|
|
|
|
| DIVIDEND AMOUNT |
|
|
|
|
|
|
| DIVIDEND FRANKING |
|
|
|
|
|
|
| HIGHEST P |
|
|
|
|
|
|
| LOWEST P |
|
|
|
|
|
|
| STDEV |
|
|
|
|
|
|
| Year High |
|
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
| Year Low |
|
2.55 |
2.55 |
2.55 |
2.55 |
### |
| Net Profit Margin% |
|
|
|
|
|
|
| Operating Margin% |
|
|
|
|
|
|
| Return on Avg Assets% |
|
|
|
|
|
|
| Return on Avg Equity% |
|
|
|
|
|
|
| No. Employees |
|
|
|
|
|
|
| 52Week High |
|
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
| 52Week Low |
|
2.55 |
2.55 |
2.55 |
2.55 |
### |
|
| Fundamental News for SKO Options |
Score Company SKO for Ownership
| Ctr | Links | Date | News | Score |
| 1 | an | 2025-04-15 | 2025-04-16 08:07 GMT, Price
Closed at $3.05
| 2 |
Price range $0.905 -> $8.15, for Dates 2018-Jun-25 Mon -> 2025-Apr-14 Mon
|
|
| News Options owned by SKO Warrants |
No OPTIONS for company (SKO) SERKO LIMITED.
|
| Options Warrants owned by SKO Charting |
No Warrants for company (SKO) SERKO LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (SKO) SERKO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
|
| Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| ###
| 520,924
| 99.4 | | |
|
| Limits Weekly Price Summary Enhanced |
Weekly summary for SKO
|
| Weekly Format Enhanced Daily Prices for SKO Basic |
End of day Prices (Enhanced format),
last 120 Days for (SKO) SERKO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.12 |
| 2025-May-02 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2025-May-01 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2025-Apr-30 Wed
| 3.48
| 3.49
| 3.48
| 3.49
| ###
| 1,272
| 0.3
| 69.3
| ### |
| 2025-Apr-29 Tue
| 3.48
| 3.48
| 3.48
| 3.48
| 1
| 3
| ###
| ###
| -29.0 |
| 2025-Apr-28 Mon
| 3.21
| 3.21
| 3.21
| 3.21
| 5
| ###
| ###
| ###
| -26.8 |
| 2025-Apr-24 Thu
| ###
| 3.21
| ###
| 3.21
| ###
| 2,647
| 2.2
| 78.5
| -26.8 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2025-Apr-22 Tue
| ###
| ###
| 2.88
| ###
| 19,254
| ###
| ###
| ###
| ### |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2
| 5
| ###
| 59.3
| ### |
| 2025-Apr-16 Wed
| 2.87
| ###
| 2.87
| ###
| 6,928
| 20,784
| ###
| 87.4
| ### |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
| 2025-Apr-11 Fri
| ###
| ###
| 2.85
| 2.85
| ###
| 3,085
| ###
| ###
| -23.8 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 7
| 23
| ###
| 77.2
| -27.5 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.1
| -27.5 |
| 2025-Apr-07 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 2
| 7
| ###
| 71.2
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2025-Apr-01 Tue
| 3.51
| ###
| 3.51
| ###
| 13,423
| ###
| ###
| ###
| ### |
| 2025-Mar-31 Mon
| ###
| 3.55
| ###
| 3.55
| 13,180
| ###
| 7.1
| ###
| ### |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 275
| 921
| ###
| ###
| ### |
| 2025-Mar-27 Thu
| 3.4
| 3.46
| ###
| ###
| ###
| 48,446
| -2.6
| ###
| ### |
| 2025-Mar-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 287
| ###
| ###
| 65.1
| ### |
| 2025-Mar-25 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| ###
| 13,426
| ###
| ###
| ### |
| 2025-Mar-24 Mon
| 3.51
| 3.51
| 3.51
| 3.51
| ###
| ###
| ###
| 71.0
| -29.3 |
| 2025-Mar-21 Fri
| ###
| 3.51
| ###
| 3.51
| ###
| ###
| ###
| ###
| -29.3 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.8 |
| 2025-Mar-19 Wed
| 3.25
| ###
| 3.25
| ###
| ###
| 33,857
| ###
| 84.5
| -27.8 |
| 2025-Mar-18 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| ###
| ###
| ###
| ###
| ### |
| 2025-Mar-17 Mon
| 3.55
| 3.55
| 3.55
| 3.55
| ###
| ###
| ###
| 63.6
| ### |
| 2025-Mar-14 Fri
| ###
| 3.55
| ###
| 3.55
| ###
| ###
| 6.0
| 91.9
| ### |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| 551
| ###
| 70.2
| ### |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,073
| 6,944
| ###
| 69.5
| ### |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 32,979
| 109,984
| ###
| ###
| ### |
| 2025-Mar-10 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 387
| ###
| ###
| ###
| ### |
| 2025-Mar-07 Fri
| 3.2
| 3.21
| 3.2
| 3.2
| ###
| ###
| ###
| 74.2
| ### |
| 2025-Mar-06 Thu
| 3.24
| 3.27
| 3.24
| ###
| ###
| ###
| 0.8
| 72.4
| -27.2 |
| 2025-Mar-05 Wed
| 3.25
| 3.25
| 3.24
| 3.24
| ###
| ###
| ###
| ###
| -27.0 |
| 2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 877
| 2,670
| ###
| 93.8
| ### |
| 2025-Mar-03 Mon
| 3.24
| 3.25
| ###
| ###
| ###
| ###
| ###
| 4.8
| -24.8 |
| 2025-Feb-28 Fri
| 3.26
| 3.26
| 3.26
| 3.26
| 0
|
|
|
| ### |
| 2025-Feb-27 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 685
| ###
| ###
| 63.2
| ### |
| 2025-Feb-26 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| ### |
| 2025-Feb-25 Tue
| 3.45
| 3.5
| 3.45
| 3.5
| 2,674
| ###
| 1.4
| ###
| ### |
| 2025-Feb-24 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 2
| 7
| ###
| 69.7
| ### |
| 2025-Feb-21 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 6
| 21
| ###
| ###
| ### |
| 2025-Feb-20 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| ### |
| 2025-Feb-19 Wed
| 3.4
| 3.5
| 3.4
| 3.5
| 8,943
| 30,853
| 2.9
| 88.4
| ### |
| 2025-Feb-18 Tue
| 3.4
| 3.41
| 3.4
| 3.4
| 8,775
| 29,878
| ###
| 72.5
| ### |
| 2025-Feb-17 Mon
| 3.25
| 3.25
| 3.23
| 3.23
| 1,924
| ###
| ###
| 28.7
| ### |
| 2025-Feb-14 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 1,850
| ###
| ###
| 66.2
| ### |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,457
| ###
| ###
| -27.5 |
| 2025-Feb-12 Wed
| 3.27
| 3.27
| 3.24
| 3.25
| 1,642
| 5,344
| ###
| 33.5
| ### |
| 2025-Feb-11 Tue
| 3.2
| 3.27
| 3.2
| 3.27
| ###
| 1,953
| 2.2
| 84.3
| -27.3 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 543
| ###
| ###
| 71.9
| ### |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,570
| ###
| 0.3
| 68.3
| -25.5 |
| 2025-Feb-06 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| -25.0 |
| 2025-Feb-05 Wed
| 3
| 3
| 3
| 3
| 750
| 2,250
| ###
| 64.3
| -25.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 4,381
| ###
| ###
| ### |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2
| 6
| ###
| 77.5
| ### |
| 2025-Jan-31 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
| 2025-Jan-30 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
| 2025-Jan-29 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| ### |
| 2025-Jan-28 Tue
| ###
| 3.44
| ###
| 3.4
| ###
| ###
| ###
| 74.3
| ### |
| 2025-Jan-24 Fri
| 3.25
| ###
| 3.2
| ###
| 1,471
| 4,846
| ###
| 91.9
| -28.3 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,357
| ###
| ###
| -27.5 |
| 2025-Jan-22 Wed
| 3
| 3
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
| 2025-Jan-21 Tue
| 3.2
| 3.21
| 3
| 3
| 1,371
| 4,256
| -6.3
| ###
| -25.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 2
| 6
| ###
| ###
| -28.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -28.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 586
| 1,977
| -0.9
| 35.6
| -28.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 277
| ###
| ###
| 80.6
| -28.3 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
| 2025-Jan-08 Wed
| ###
| 3.49
| ###
| ###
| 1,971
| ###
| 2.1
| 83.9
| ### |
| 2025-Jan-07 Tue
| ###
| 3.5
| ###
| 3.5
| 281
| 959
| ###
| ###
| ### |
| 2025-Jan-06 Mon
| 3.45
| 3.5
| 3.45
| 3.5
| 4,751
| ###
| 1.4
| 84.3
| ### |
| 2025-Jan-03 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2025-Jan-02 Thu
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2024-Dec-31 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
| 2024-Dec-30 Mon
| ###
| 3.49
| ###
| 3.49
| ###
| ###
| ###
| 88.9
| ### |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 688
| ###
| ###
| 59.6
| ### |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5
| ###
| ###
| ###
| ### |
| 2024-Dec-20 Fri
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| 2.1
| 82.9
| ### |
| 2024-Dec-19 Thu
| 3.29
| ###
| 3.29
| ###
| 5
| ###
| ###
| ###
| -27.8 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 2
| 6
| ###
| 72.2
| ### |
| 2024-Dec-17 Tue
| 3.27
| ###
| 3.26
| ###
| 2,729
| 9,046
| 1.2
| 76.5
| ### |
| 2024-Dec-16 Mon
| ###
| ###
| 3.27
| 3.27
| ###
| ###
| -3.5
| 19.9
| -27.3 |
| 2024-Dec-13 Fri
| ###
| 3.43
| ###
| ###
| 1,788
| ###
| ###
| ###
| -28.0 |
| 2024-Dec-12 Thu
| ###
| 3.41
| ###
| 3.41
| 4,657
| ###
| ###
| 87.6
| ### |
| 2024-Dec-11 Wed
| 3.29
| ###
| 3.26
| ###
| 2,720
| 8,976
| 1.5
| 82.3
| ### |
| 2024-Dec-10 Tue
| 3.51
| 3.54
| 3.51
| 3.51
| ###
| ###
| ###
| 72.3
| -29.3 |
| 2024-Dec-09 Mon
| 3.45
| 3.51
| 3.45
| 3.51
| 18,354
| 63,871
| ###
| 85.2
| -29.3 |
| 2024-Dec-06 Fri
| 3.45
| 3.45
| 3.44
| 3.45
| 689
| 2,373
| ###
| ###
| -28.8 |
| 2024-Dec-05 Thu
| ###
| 3.4
| 3.29
| 3.4
| ###
| ###
| ###
| 76.8
| ### |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| -28.3 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -28.3 |
| 2024-Dec-02 Mon
| ###
| ###
| 3.25
| 3.25
| ###
| 24,676
| ###
| 23.9
| ### |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -27.5 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -27.5 |
| 2024-Nov-27 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
| 2024-Nov-25 Mon
| 3.48
| ###
| 3.43
| ###
| 7,156
| 25,153
| 3.4
| ###
| ### |
| 2024-Nov-22 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| ###
| ###
| ###
| 68.6
| ### |
| 2024-Nov-21 Thu
| ###
| 3.5
| ###
| 3.5
| 5,348
| ###
| ###
| 92.2
| ### |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
| 2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
| 2024-Nov-18 Mon
| 3.26
| ###
| 3.26
| ###
| ###
| ###
| 3.7
| 87.9
| ### |
| 2024-Nov-15 Fri
| ###
| ###
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| ### |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -27.5 |
| 2024-Nov-13 Wed
| ###
| 3.45
| ###
| 3.4
| ###
| ###
| ###
| 81.2
| ### |
| 2024-Nov-12 Tue
| 3.55
| 3.55
| 3.26
| ###
| ###
| ###
| ###
| ###
| -28.3 |
| 2024-Nov-11 Mon
| 3.58
| 3.58
| 3.58
| 3.58
| 2
| 7
| ###
| ###
| ### |
| 2024-Nov-08 Fri
| 3.5
| 3.55
| 3.5
| 3.55
| ###
| 39,850
| 1.4
| 78.2
| ### |
| 2024-Nov-07 Thu
| 3.5
| 3.53
| ###
| 3.53
| 8,045
| 27,855
| 0.9
| 81.7
| ### |
|
| Enhanced Basic Format Daily Prices for SKO Bottom |
Basic Prices for SKO
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 13:43:33 thru 2025-05-03 13:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|
