Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-15 05:54:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKO) SERKO LIMITED home page...

     Prev Section TOC    Company Info for SKO    Fundamental Next Section
Listing Code SKO
Listing Name SERKO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed May 15 11:28:38 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for SKO .. Friday 10th November 2023

SKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 15 11:28:38 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3.83 3.86 3.73 3.81
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.24 -0.24 -0.24 -0.24 -0.24 -0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.5 4.5 4.5 4.5 4.5 4.5
Year Low ### 1.85 1.85 1.85 1.85 1.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.5 4.5 4.5 4.5 4.5 4.5
52Week Low ### 1.85 1.85 1.85 1.85 1.85

     Prev Section Fundamental    News for SKO    Options Next Section

Score Company SKO for Ownership
CtrLinksDateNewsScore
1 an 2024-05-09  2024-05-10 01:30 GMT, Price
Closed at $2.98 		2
Price range $0.905 -> $8.15, for Dates 2018-Jun-25 Mon -> 2024-May-09 Thu
 

     Prev Section News    Options owned by SKO    Warrants Next Section
No OPTIONS for company (SKO) SERKO LIMITED.
     Prev Section Options    Warrants owned by SKO    Charting Next Section
No Warrants for company (SKO) SERKO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKO) SERKO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 520,924 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKO

     Prev Section Weekly    Format Enhanced Daily Prices for SKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKO) SERKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.24
2024-May-14 Tue 2.85 2.85 2.75 2.75 ### 18,953 ### ### -11.5
2024-May-13 Mon ### ### 2.77 2.8 ### 14,983 ### ### ###
2024-May-10 Fri ### ### ### ### ### 1,180 ### ### ###
2024-May-09 Thu ### ### 2.87 ### 5,546 16,443 ### 18.0 ###
2024-May-08 Wed ### ### ### ### ### 89,157 -1.0 27.3 -12.8
2024-May-07 Tue ### ### ### ### 17,488 54,387 ### 20.1 -12.9
2024-May-06 Mon ### ### ### ### ### ### ### ### ###
2024-May-03 Fri ### ### ### ### 19,277 59,855 ### ### ###
2024-May-02 Thu ### ### ### ### ### 130,140 ### 20.5 -12.9
2024-May-01 Wed ### ### ### ### ### 144,478 ### ### ###
2024-Apr-30 Tue 3.25 3.46 3.25 ### 27,923 93,681 3.4 ### ###
2024-Apr-29 Mon ### ### 2.79 2.86 17,879 51,223 -2.4 17.1 ###
2024-Apr-26 Fri ### ### ### ### 2,440 7,246 -2.7 17.8 -12.2
2024-Apr-24 Wed ### ### ### ### 20,746 62,082 ### 86.1 -12.6
2024-Apr-23 Tue ### ### ### ### 23,050 69,380 ### 88.4 ###
2024-Apr-22 Mon ### ### ### ### 0 -13.3
2024-Apr-19 Fri ### 3.2 ### ### ### ### 1.0 ### -13.3
2024-Apr-18 Thu ### ### ### ### ### ### ### ### -13.3
2024-Apr-17 Wed ### ### ### ### 2,948 9,153 ### ### ###
2024-Apr-16 Tue ### ### ### ### 1,174 3,621 -2.2 ### -12.7
2024-Apr-15 Mon ### ### ### ### 13,254 41,683 -1.6 ### ###
2024-Apr-12 Fri ### 3.22 ### 3.21 4,324 ### 0.6 69.9 -13.4
2024-Apr-11 Thu ### 3.27 ### 3.27 4,455 14,389 ### ### -13.6
2024-Apr-10 Wed ### ### ### ### ### 123,048 ### 11.6 ###
2024-Apr-09 Tue 3.29 ### 3.29 ### 545 ### 1.8 81.3 -14.0
2024-Apr-08 Mon ### 3.4 ### ### ### 35,048 ### 31.0 ###
2024-Apr-05 Fri ### ### ### ### 3,356 11,326 -0.9 25.7 ###
2024-Apr-04 Thu 3.44 3.45 ### ### 4,158 14,157 ### ### ###
2024-Apr-03 Wed ### 3.5 ### 3.5 54,742 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### 7,272 25,270 -6.4 7.1 ###
2024-Mar-28 Thu 3.47 ### 3.47 ### 14,441 ### 4.3 86.3 ###
2024-Mar-27 Wed 3.52 3.53 3.41 3.46 7,179 ### ### ### ###
2024-Mar-26 Tue 3.49 3.55 3.485 3.55 4,643 ### ### ### ###
2024-Mar-25 Mon 3.42 3.55 3.41 3.52 19,180 66,746 2.9 89.1 ###
2024-Mar-22 Fri 3.41 3.41 3.41 3.41 9 ### ### 70.7 -14.2
2024-Mar-21 Thu 3.48 3.49 3.42 3.48 7,957 ### ### 61.3 -14.5
2024-Mar-20 Wed ### 3.45 ### ### 28,929 98,358 ### ### ###
2024-Mar-19 Tue 3.41 3.46 ### ### 7,189 24,478 ### 22.4 -14.0
2024-Mar-18 Mon 3.5 3.52 ### ### 28,777 98,848 -4.3 13.5 -14.0
2024-Mar-15 Fri 3.52 ### 3.51 3.53 69,148 245,821 0.3 ### -14.7
2024-Mar-14 Thu ### ### 3.44 3.55 20,174 ### ### ### ###
2024-Mar-13 Wed ### ### 3.44 ### 109,059 ### 1.4 79.1 -15.2
2024-Mar-12 Tue 3.76 3.84 3.7 3.7 ### 60,749 ### 20.1 ###
2024-Mar-11 Mon 3.7 3.89 3.7 3.89 ### 18,352 ### 92.9 -16.2
2024-Mar-08 Fri ### 3.75 ### 3.75 19,977 ### 3.9 ### -15.6
2024-Mar-07 Thu ### 3.74 ### ### ### ### ### ### ###
2024-Mar-06 Wed ### 3.73 ### ### ### ### -2.2 ### ###
2024-Mar-05 Tue 3.71 3.75 3.7 3.7 924 3,441 -0.3 ### ###
2024-Mar-04 Mon ### 3.75 ### 3.75 ### ### 2.7 84.1 -15.6
2024-Mar-01 Fri 3.72 3.83 3.72 3.82 2,045 ### 2.7 ### ###
2024-Feb-29 Thu 3.84 3.85 3.77 3.83 ### 24,787 ### ### -16.0
2024-Feb-28 Wed 3.87 3.87 3.84 3.85 448 1,727 ### ### ###
2024-Feb-27 Tue 3.83 3.86 ### 3.86 1,623 6,220 0.8 77.8 ###
2024-Feb-26 Mon ### ### ### ### ### 780 ### ### ###
2024-Feb-23 Fri 3.89 ### 3.82 ### ### 34,456 1.5 84.5 -16.5
2024-Feb-22 Thu 3.83 ### 3.77 ### 1,874 7,224 2.9 86.4 ###
2024-Feb-21 Wed ### ### ### ### 16,250 64,025 ### 72.6 ###
2024-Feb-20 Tue ### ### 3.87 ### 11,357 ### ### 68.9 ###
2024-Feb-19 Mon ### ### 3.8 3.8 3,179 12,286 ### 13.4 ###
2024-Feb-16 Fri ### ### 3.85 ### 119,625 464,743 ### 65.4 ###
2024-Feb-15 Thu 3.85 ### 3.8 3.85 ### 17,740 ### ### ###
2024-Feb-14 Wed 3.78 3.85 3.78 3.85 847 ### 1.9 ### ###
2024-Feb-13 Tue ### ### ### ### 525 ### ### ### -16.4
2024-Feb-12 Mon ### ### ### ### ### 2,475 ### 73.2 -16.4
2024-Feb-09 Fri ### ### 3.89 ### 6,941 ### 1.0 ### ###
2024-Feb-08 Thu 3.8 3.89 3.8 3.86 1,947 7,486 1.6 79.6 ###
2024-Feb-07 Wed 3.76 3.84 3.73 3.8 ### 93,148 ### 74.3 ###
2024-Feb-06 Tue 3.76 3.77 3.73 3.76 ### 59,977 ### 67.5 ###
2024-Feb-05 Mon ### ### 3.73 3.73 ### 63,648 -6.0 ### ###
2024-Feb-02 Fri 3.86 ### 3.86 ### 12,725 50,327 2.9 ### ###
2024-Feb-01 Thu 3.74 ### 3.73 ### ### ### 4.3 91.5 -16.3
2024-Jan-31 Wed 3.87 3.87 3.86 3.86 1,786 ### -0.3 ### ###
2024-Jan-30 Tue 3.78 3.83 3.78 3.81 6,124 ### ### ### -15.9
2024-Jan-29 Mon 3.74 3.76 ### 3.72 5,359 19,828 ### 35.0 -15.5
2024-Jan-25 Thu 3.75 3.78 3.7 3.75 ### ### ### ### -15.6
2024-Jan-24 Wed 3.53 3.72 3.53 ### 15,656 56,753 ### 87.6 ###
2024-Jan-23 Tue 3.7 3.72 ### ### ### 39,886 ### 22.6 ###
2024-Jan-22 Mon 3.75 3.75 3.7 3.7 2,450 9,126 ### 31.8 ###
2024-Jan-19 Fri ### 3.72 ### 3.72 351 ### ### ### -15.5
2024-Jan-18 Thu 3.7 3.71 ### 3.71 3,046 ### 0.3 73.0 -15.5
2024-Jan-17 Wed ### 3.72 ### 3.7 1,250 ### ### 80.1 ###
2024-Jan-16 Tue 3.83 3.83 ### 3.8 4,821 18,078 -0.8 ### ###
2024-Jan-15 Mon 3.85 3.85 3.83 3.83 ### 14,357 ### 33.7 -16.0
2024-Jan-12 Fri 3.8 3.83 3.79 3.83 1,344 5,120 0.8 74.6 -16.0
2024-Jan-11 Thu 3.76 3.82 3.76 3.82 ### 5,726 ### 83.2 ###
2024-Jan-10 Wed ### 3.79 ### 3.76 ### ### ### 86.6 ###
2024-Jan-09 Tue 3.75 3.75 ### ### ### ### ### ### -15.3
2024-Jan-08 Mon 3.72 3.85 3.72 3.74 ### 24,647 ### 81.4 ###
2024-Jan-05 Fri 3.73 3.75 ### ### 20,883 77,371 -1.9 ### -15.3
2024-Jan-04 Thu 3.71 3.71 3.71 3.71 0 -15.5
2024-Jan-03 Wed ### 3.75 ### 3.71 ### ### ### ### -15.5
2024-Jan-02 Tue 3.53 3.73 3.53 3.73 6,726 ### ### ### ###
2023-Dec-29 Fri 3.73 3.82 3.73 3.75 6,942 ### ### ### -15.6
2023-Dec-28 Thu 3.75 3.78 3.72 3.75 ### 10,473 ### 62.7 -15.6
2023-Dec-27 Wed 3.75 3.77 ### ### 5,751 21,523 ### ### ###
2023-Dec-22 Fri 3.75 3.75 3.75 3.75 80 ### ### ### -15.6
2023-Dec-21 Thu 3.84 3.84 3.74 3.82 6,277 23,789 -0.5 ### ###
2023-Dec-20 Wed 3.81 3.87 3.81 3.85 13,046 ### 1.1 72.9 ###
2023-Dec-19 Tue 3.85 3.85 3.76 3.81 16,353 62,223 ### ### -15.9
2023-Dec-18 Mon ### ### 3.8 3.85 ### 48,444 ### ### ###
2023-Dec-15 Fri 3.88 ### 3.86 ### ### 199,126 3.4 85.2 -16.7
2023-Dec-14 Thu 3.88 ### 3.85 3.88 ### ### ### ### ###
2023-Dec-13 Wed 3.85 ### 3.85 3.87 9,924 ### ### ### -16.1
2023-Dec-12 Tue 3.83 4 3.83 4 ### ### ### 93.2 ###
2023-Dec-11 Mon 3.82 ### 3.79 ### ### 6,574 ### 87.4 -16.3
2023-Dec-08 Fri ### ### 3.82 3.82 ### ### ### ### ###
2023-Dec-07 Thu 3.89 ### 3.86 ### 5,876 22,945 1.5 79.9 -16.5
2023-Dec-06 Wed 3.81 ### 3.8 ### ### 77,847 2.6 78.9 ###
2023-Dec-05 Tue 4 4 3.8 ### ### 50,579 -1.8 ### -16.4
2023-Dec-04 Mon ### ### 3.89 4 26,277 ### ### ### ###
2023-Dec-01 Fri 3.81 3.81 3.81 3.81 ### ### ### ### -15.9
2023-Nov-30 Thu 3.83 3.84 3.77 3.8 ### ### -0.8 25.4 ###
2023-Nov-29 Wed 3.83 3.85 3.77 3.83 31,876 121,447 ### ### -16.0
2023-Nov-28 Tue 3.85 3.85 3.82 3.84 7,680 29,452 ### 32.3 ###
2023-Nov-27 Mon ### ### ### ### 3,053 12,089 ### 23.0 ###
2023-Nov-24 Fri ### 4 ### ### 5,746 22,725 ### 67.8 ###
2023-Nov-23 Thu 3.8 3.88 3.73 3.88 ### 10,520 ### ### ###
2023-Nov-22 Wed 3.86 3.86 3.8 3.85 ### 99,223 -0.3 41.3 ###
2023-Nov-21 Tue ### ### 3.83 3.83 7,949 30,842 -2.5 ### -16.0
2023-Nov-20 Mon ### ### ### ### 47,657 188,721 ### 81.7 -16.7
     Prev Section Enhanced    Basic Format Daily Prices for SKO    Bottom Next Section
Basic Prices for SKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 17:54:13 thru 2024-05-15 17:54:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000