Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-16 03:52:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKO) SERKO LIMITED home page...

     Prev Section TOC    Company Info for SKO    Fundamental Next Section
Listing Code SKO
Listing Name SERKO LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SKO .. Wednesday 13th May 2026

SKO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SKO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3.2 2.87 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### -0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.5 4.5 4.5 4.5 4.5
Year Low 2.55 2.55 2.55 2.55 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.5 4.5 4.5 4.5 4.5
52Week Low 2.55 2.55 2.55 2.55 ###

     Prev Section Fundamental    News for SKO    Options Next Section

Score Company SKO for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SKO    Warrants Next Section
No OPTIONS for company (SKO) SERKO LIMITED.
     Prev Section Options    Warrants owned by SKO    Charting Next Section
No Warrants for company (SKO) SERKO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SKO) SERKO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 520,924 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SKO

     Prev Section Weekly    Format Enhanced Daily Prices for SKO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SKO) SERKO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2026-May-13 Wed 1.27 1.27 1.27 1.27 222 281 ### ### ###
2026-May-12 Tue 1.27 1.27 1.27 1.27 0 ###
2026-May-11 Mon 1.275 1.275 1.27 1.27 781 ### ### ### ###
2026-May-08 Fri ### ### ### ### 2,325 2,871 ### 65.7 ###
2026-May-07 Thu 1.345 1.345 1.345 1.345 0 -11.2
2026-May-06 Wed 1.345 1.345 1.345 1.345 0 -11.2
2026-May-05 Tue 1.2275 1.345 1.2 1.345 14,121 ### 9.6 97.7 -11.2
2026-May-04 Mon ### ### ### ### 2 2 ### 75.3 -11.3
2026-May-01 Fri 1.355 1.355 ### ### ### 8,653 ### 38.2 -11.3
2026-Apr-30 Thu ### ### 1.345 ### 5,875 ### ### ### -11.3
2026-Apr-29 Wed 1.385 1.385 ### ### ### ### ### 34.3 -11.5
2026-Apr-28 Tue 1.4 1.4 1.385 1.385 7,424 ### -1.1 35.8 ###
2026-Apr-27 Mon 1.4325 1.4325 1.425 1.425 56 80 -0.5 31.0 -11.9
2026-Apr-24 Fri 1.43 1.43 1.43 1.43 0 ###
2026-Apr-23 Thu 1.43 1.43 1.43 1.43 0 ###
2026-Apr-22 Wed 1.43 1.43 1.43 1.43 0 ###
2026-Apr-21 Tue 1.43 1.43 1.43 1.43 0 ###
2026-Apr-20 Mon 1.43 1.43 1.43 1.43 ### 6,520 ### ### ###
2026-Apr-17 Fri 1.47 1.54 1.43 1.43 22,280 33,085 -2.7 17.8 ###
2026-Apr-16 Thu 1.485 1.485 1.485 1.485 ### ### ### 64.0 -12.4
2026-Apr-15 Wed 1.5 1.5 1.485 1.485 2,880 ### ### ### -12.4
2026-Apr-14 Tue 1.53 1.53 1.53 1.53 0 -12.8
2026-Apr-13 Mon 1.53 1.53 1.53 1.53 0 -12.8
2026-Apr-10 Fri 1.53 1.53 1.53 1.53 0 -12.8
2026-Apr-09 Thu 1.53 1.53 1.53 1.53 ### ### ### ### -12.8
2026-Apr-08 Wed 1.42 1.42 1.42 1.42 ### 1,188 ### ### ###
2026-Apr-07 Tue ### ### ### ### ### 4,385 ### 71.0 ###
2026-Apr-02 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-01 Wed ### ### ### ### 375 526 ### ### -11.7
2026-Mar-31 Tue 1.375 ### 1.375 ### 1,482 2,059 2.2 ### -11.7
2026-Mar-30 Mon 1.25 ### 1.25 ### ### 2,176 ### 90.6 ###
2026-Mar-27 Fri 1.2 1.2 1.2 1.2 0 ###
2026-Mar-26 Thu 1.24 1.245 1.2 1.2 446 545 -3.2 ### ###
2026-Mar-25 Wed 1.25 1.29 1.2175 1.24 ### ### ### 18.7 ###
2026-Mar-24 Tue 1.4 1.4 1.4 1.4 0 ###
2026-Mar-23 Mon ### 1.43 1.4 1.4 7,684 10,872 -0.4 ### ###
2026-Mar-20 Fri 1.5 1.5 1.5 1.5 ### ### ### ### -12.5
2026-Mar-19 Thu 1.55 1.55 1.525 1.55 5,122 7,875 ### ### ###
2026-Mar-18 Wed ### ### 1.5 1.5 2,026 ### -4.2 11.2 -12.5
2026-Mar-17 Tue ### 1.77 ### ### ### ### ### 17.1 -13.5
2026-Mar-16 Mon ### ### ### ### ### ### 5.7 ### -14.7
2026-Mar-13 Fri 1.74 1.755 ### 1.755 7,447 12,883 ### 76.5 -14.6
2026-Mar-12 Thu 1.7 ### ### ### 1,651 ### ### 55.5 -14.1
2026-Mar-11 Wed 1.57 ### ### ### 2,653 ### ### ### ###
2026-Mar-10 Tue ### ### ### ### 0 ###
2026-Mar-09 Mon ### ### ### ### 0 ###
2026-Mar-06 Fri 1.56 ### 1.5 ### 20,788 31,857 0.3 ### ###
2026-Mar-05 Thu ### ### 1.545 ### 3,346 ### ### ### ###
2026-Mar-04 Wed ### ### ### ### 720 ### ### ### ###
2026-Mar-03 Tue 1.8 1.8 ### ### ### 13,772 -7.8 ### ###
2026-Mar-02 Mon ### ### ### ### 2,581 4,258 ### ### -13.8
2026-Feb-27 Fri ### ### ### ### ### 256 ### ### ###
2026-Feb-26 Thu ### ### ### ### 551 1,074 ### ### -16.3
2026-Feb-25 Wed ### ### ### ### 0 -16.3
2026-Feb-24 Tue ### ### ### ### ### 1,950 ### ### -16.3
2026-Feb-23 Mon ### ### ### ### 0 ###
2026-Feb-20 Fri ### ### ### ### ### ### ### 65.5 ###
2026-Feb-19 Thu 1.975 1.975 1.975 1.975 0 -16.5
2026-Feb-18 Wed 1.975 1.975 1.975 1.975 ### 5,146 ### 58.7 -16.5
2026-Feb-17 Tue ### ### ### ### 0 -16.6
2026-Feb-16 Mon ### ### ### ### 150 ### ### ### -16.6
2026-Feb-13 Fri 2 2 1.985 1.985 ### ### -0.8 ### ###
2026-Feb-12 Thu ### 2.2 ### ### ### 9,459 -16.8
2026-Feb-11 Wed 2.2 2.2 2.2 2.2 ### ### ### 60.5 ###
2026-Feb-10 Tue 2.2 2.2 2.2 2.2 ### 5,055 ### ### ###
2026-Feb-09 Mon ### ### 2.2 2.2 ### ### ###
2026-Feb-06 Fri ### ### ### ### 159 376 ### 84.3 -19.8
2026-Feb-05 Thu 2.22 ### 2.22 ### 925 ### ### 94.1 ###
2026-Feb-04 Wed 2.4 2.4 2.22 2.22 ### ### ### ### -18.5
2026-Feb-03 Tue 2.48 2.48 2.48 2.48 3 7 ### 60.2 ###
2026-Feb-02 Mon 2.4 2.4 2.4 2.4 375 ### ### ### -20.0
2026-Jan-30 Fri 2.41 2.41 2.4 2.4 346 ### ### 53.7 -20.0
2026-Jan-29 Thu 2.55 2.55 2.55 2.55 0 -21.3
2026-Jan-28 Wed 2.55 2.55 2.55 2.55 ### ### ### 72.5 -21.3
2026-Jan-27 Tue 2.55 2.55 2.55 2.55 ### ### ### ### -21.3
2026-Jan-23 Fri 2.55 2.55 2.55 2.55 0 -21.3
2026-Jan-22 Thu 2.54 2.55 ### 2.55 ### 6,459 ### ### -21.3
2026-Jan-21 Wed 2.55 2.55 2.55 2.55 0 -21.3
2026-Jan-20 Tue 2.55 2.55 2.55 2.55 ### 254 ### ### -21.3
2026-Jan-19 Mon 2.54 2.59 2.54 2.59 56 143 ### ### ###
2026-Jan-16 Fri ### ### ### ### 4 ### ### ### ###
2026-Jan-15 Thu ### ### ### ### ### ### ### ### ###
2026-Jan-14 Wed 2.72 2.72 2.72 2.72 0 ###
2026-Jan-13 Tue 2.7 2.72 2.7 2.72 ### 13,384 0.7 75.0 ###
2026-Jan-12 Mon 2.56 2.7 2.56 2.7 671 ### ### 90.8 -22.5
2026-Jan-09 Fri ### ### ### ### ### 972 ### 68.4 ###
2026-Jan-08 Thu ### ### 2.54 ### ### ### -0.7 ### ###
2026-Jan-07 Wed ### 2.72 ### ### 5,624 15,184 0.4 66.5 ###
2026-Jan-06 Tue 2.55 2.7 2.55 2.7 6,077 15,952 5.9 ### -22.5
2026-Jan-05 Mon ### ### 2.54 2.54 ### ### -3.4 ### ###
2026-Jan-02 Fri ### ### ### ### 0 -21.8
2025-Dec-31 Wed ### ### ### ### 0 -21.8
2025-Dec-30 Tue ### ### ### ### 184 480 ### 63.5 -21.8
2025-Dec-29 Mon ### ### ### ### ### ### ### ### -22.0
2025-Dec-24 Wed 2.54 2.54 2.54 2.54 4,088 10,383 ### 65.4 ###
2025-Dec-23 Tue ### ### 2.54 2.54 ### ### ### ### ###
2025-Dec-22 Mon 2.54 2.54 2.54 2.54 286 726 ### ### ###
2025-Dec-19 Fri 2.55 2.55 2.54 2.54 ### 483 ### ### ###
2025-Dec-18 Thu 2.655 2.655 ### ### ### ### ### ### -22.0
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### ### 2,347 ### ### ###
2025-Dec-15 Mon ### ### 2.55 ### ### ### ### ### -22.0
2025-Dec-12 Fri 2.45 2.57 2.45 2.55 ### ### 4.1 ### -21.3
2025-Dec-11 Thu 2.5 2.545 2.5 2.525 ### ### ### 82.5 ###
2025-Dec-10 Wed 2.42 2.43 2.42 2.43 4 9 ### ### -20.3
2025-Dec-09 Tue 2.41 2.41 2.41 2.41 5 ### ### ### ###
2025-Dec-08 Mon 2.4 2.4 2.4 2.4 ### 16,651 ### 69.5 -20.0
2025-Dec-05 Fri 2.4 2.4 2.4 2.4 0 -20.0
2025-Dec-04 Thu 2.4 2.4 2.4 2.4 ### ### ### ### -20.0
2025-Dec-03 Wed 2.255 2.4 2.255 2.4 2,424 5,641 ### 93.4 -20.0
2025-Dec-02 Tue ### ### ### ### 10,824 ### -2.5 ### ###
2025-Dec-01 Mon ### ### ### ### ### ### -0.8 ### ###
2025-Nov-28 Fri ### ### ### ### 9,027 ### ### ### ###
2025-Nov-27 Thu 2.25 2.26 2.25 2.26 7,882 17,773 0.4 ### ###
2025-Nov-26 Wed 2.25 2.25 2.25 2.25 1,741 ### ### ### -18.8
2025-Nov-25 Tue ### ### 2.26 ### ### ### ### ### ###
2025-Nov-24 Mon 2.21 2.27 2.21 2.27 2,356 5,277 ### 85.3 ###
2025-Nov-21 Fri 2.22 2.22 2.22 2.22 0 -18.5
2025-Nov-20 Thu 2.22 2.22 2.22 2.22 0 -18.5
2025-Nov-19 Wed 2.22 2.22 2.22 2.22 ### ### ### ### -18.5
     Prev Section Enhanced    Basic Format Daily Prices for SKO    Bottom Next Section
Basic Prices for SKO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:52:36 thru 2026-05-16 03:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000