(SLA) SILK LASER AUSTRALIA LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Nov-07 12:06:57 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLA) SILK LASER AUSTRALIA LIMITED Daily Prices...

TOC Company Info for SLA Limits

Company Details for (SLA) SILK LASER AUSTRALIA LIMITED

Listing Code	SLA
Listing Name	SILK LASER AUSTRALIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SOLAGRAN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SLA2

Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for SLA .. Monday 6th October 2025

SLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,149,445	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

End of day Prices (full format),

300 Days for (SLA) SILK LASER AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Nov-06 Thu	###	0.2	0.185	0.185	45,584	8,774	17.4	17.4	###
2025-Nov-05 Wed	0.2	0.2	###	###	73,771	7,377	###	###	0.0
2025-Nov-04 Tue	###	###	###	###			75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###			###	###	0.0
2025-Oct-31 Fri	0.185	0.185	0.185	0.185			###	###	###
2025-Oct-30 Thu	0.2	0.2	###	###	34,970	###	11.5	11.5	0.0
2025-Oct-29 Wed	###	0.2	###	0.2	161,820	16,182	82.0	82.0	0.0
2025-Oct-28 Tue	###	###	0.185	0.185			###	###	###
2025-Oct-27 Mon	###	###	0.185	0.185			25.4	25.4	###
2025-Oct-24 Fri	###	0.185	###	0.185	39,450	3,649	85.4	85.4	###
2025-Oct-23 Thu	0.185	0.185	###	###			###	###	0.0
2025-Oct-22 Wed	###	###	###	###			###	###	0.0
2025-Oct-21 Tue	###	###	###	###			66.9	66.9	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	0.2	0.2	###	###	105,974	###	21.0	21.0	0.0
2025-Oct-16 Thu	0.2	0.2	0.185	0.2			60.3	60.3	0.0
2025-Oct-15 Wed	0.175	###	0.175	###	34,446	###	###	###	0.0
2025-Oct-14 Tue	###	###	0.175	0.175	13,983	1,223	###	###	0.0
2025-Oct-13 Mon	###	###	###	###	4,173	0	###	###	0.0
2025-Oct-10 Fri	###	###	###	###	0				0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	0.185	0.185	0.185	0.185			69.1	69.1	###
2025-Oct-07 Tue	###	0.175	###	0.175			86.8	86.8	0.0
2025-Oct-06 Mon	###	0.185	###	###	65,486	6,057	###	###	0.0
2025-Oct-03 Fri	###	###	###	###	5,449	0	58.2	58.2	0.0
2025-Oct-02 Thu	###	###	###	###			57.1	57.1	0.0
2025-Oct-01 Wed	###	###	###	###	970	0	63.3	63.3	0.0
2025-Sep-30 Tue	###	###	###	###	15,749	0	###	###	0.0
2025-Sep-29 Mon	###	###	###	###			61.7	61.7	0.0
2025-Sep-26 Fri	###	0.175	###	0.175			###	###	0.0
2025-Sep-25 Thu	###	###	###	###	81,123	0	###	###	0.0
2025-Sep-24 Wed	###	###	###	###			92.8	92.8	0.0
2025-Sep-23 Tue	###	###	0.155	###			###	###	0.0
2025-Sep-22 Mon	###	###	###	###	62,145	0	###	###	0.0
2025-Sep-19 Fri	###	###	###	###	49,752	0	4.2	4.2	0.0
2025-Sep-18 Thu	0.185	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	0.175	###	59,258	5,185	###	###	0.0
2025-Sep-16 Tue	###	###	###	###			###	###	0.0
2025-Sep-15 Mon	###	###	###	###	44,027	0	5.4	5.4	0.0
2025-Sep-12 Fri	###	###	###	###	1,445	0	61.2	61.2	0.0
2025-Sep-11 Thu	0.2	0.21	0.2	0.2			68.5	68.5	0.0
2025-Sep-10 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-09 Tue	0.2	0.2	###	###			###	###	0.0
2025-Sep-08 Mon	0.2	0.2	0.2	0.2			66.2	66.2	0.0
2025-Sep-05 Fri	0.2	0.2	0.2	0.2	9,347	###	63.2	63.2	0.0
2025-Sep-04 Thu	0.2	0.2	###	###			9.0	9.0	0.0
2025-Sep-03 Wed	0.2	0.2	###	0.2	70,122	###	###	###	0.0
2025-Sep-02 Tue	0.2	0.2	###	0.2			###	###	0.0
2025-Sep-01 Mon	0.2	0.2	###	###			###	###	0.0
2025-Aug-29 Fri	0.2	0.2	###	###	166,653	###	8.1	8.1	0.0
2025-Aug-28 Thu	0.21	###	0.2	0.21			###	###	###
2025-Aug-27 Wed	0.2	###	0.2	###	163,047	###	93.7	93.7	0.0
2025-Aug-26 Tue	###	###	0.2	0.2			###	###	0.0
2025-Aug-25 Mon	###	###	###	###			9.9	9.9	0.0
2025-Aug-22 Fri	###	0.23	###	###			###	###	0.0
2025-Aug-21 Thu	###	###	0.21	0.21	23,720	###	###	###	###
2025-Aug-20 Wed	0.21	###	0.21	###			###	###	0.0
2025-Aug-19 Tue	0.22	0.22	###	###	93,347	###	20.0	20.0	0.0
2025-Aug-18 Mon	0.23	0.23	###	###			###	###	0.0
2025-Aug-15 Fri	0.24	0.24	0.22	0.23	180,976	41,624	8.8	8.8	###
2025-Aug-14 Thu	0.23	0.255	0.23	0.255			###	###	0.0
2025-Aug-13 Wed	0.245	0.245	0.23	0.23	174,986	41,559	5.4	5.4	###
2025-Aug-12 Tue	0.24	0.245	###	0.245			###	###	0.0
2025-Aug-11 Mon	0.24	0.245	0.24	0.245			80.3	80.3	0.0
2025-Aug-08 Fri	0.24	0.24	###	0.24	24,878	2,985	66.5	66.5	0.0
2025-Aug-07 Thu	0.26	0.26	###	###			1.8	1.8	0.0
2025-Aug-06 Wed	0.24	0.26	###	0.26			###	###	0.0
2025-Aug-05 Tue	0.22	0.23	0.22	0.23	66,220	###	90.8	90.8	###
2025-Aug-04 Mon	###	###	###	0.23			17.4	17.4	###
2025-Aug-01 Fri	0.25	0.25	0.23	0.23			3.2	3.2	###
2025-Jul-31 Thu	0.275	0.275	0.23	0.26	154,984	###	###	###	0.0
2025-Jul-30 Wed	0.27	0.29	0.27	0.28			90.5	90.5	###
2025-Jul-29 Tue	0.285	0.285	0.23	###			###	###	0.0
2025-Jul-28 Mon	0.245	0.29	0.24	0.29	1,101,120	###	###	###	###
2025-Jul-25 Fri	0.23	0.255	0.23	0.245			94.0	94.0	0.0
2025-Jul-24 Thu	0.225	0.23	0.22	0.225			70.0	70.0	###
2025-Jul-23 Wed	0.24	0.24	0.22	0.225			###	###	###
2025-Jul-22 Tue	0.22	0.25	0.22	0.24			###	###	0.0
2025-Jul-21 Mon	###	0.22	0.175	###			###	###	0.0
2025-Jul-18 Fri	0.2	0.2	0.2	0.2	0				0.0
2025-Jul-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2025-Jul-16 Wed	0.175	0.2	0.175	0.2	316,820	###	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	38,186	0	63.0	63.0	0.0
2025-Jul-14 Mon	0.175	###	###	###	141,683	0	###	###	0.0
2025-Jul-11 Fri	###	###	###	###			69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###	138,320	0	###	###	0.0
2025-Jul-09 Wed	###	###	###	###	27,256	0	71.2	71.2	0.0
2025-Jul-08 Tue	###	###	###	###	53,379	0	###	###	0.0
2025-Jul-07 Mon	###	###	###	###			###	###	0.0
2025-Jul-04 Fri	###	0.175	###	###	54,474	###	68.1	68.1	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###			64.9	64.9	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			5.5	5.5	0.0
2025-Jun-27 Fri	0.175	###	0.175	###	115,148	10,075	###	###	0.0
2025-Jun-26 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2025-Jun-25 Wed	###	###	###	###			69.0	69.0	0.0
2025-Jun-24 Tue	0.175	###	0.175	0.175			###	###	0.0
2025-Jun-23 Mon	###	###	###	###			11.6	11.6	0.0
2025-Jun-20 Fri	0.175	0.185	0.175	0.175			67.6	67.6	0.0
2025-Jun-19 Thu	###	###	0.175	0.175			###	###	0.0
2025-Jun-18 Wed	###	0.2	###	###			###	###	0.0
2025-Jun-17 Tue	###	0.2	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###			###	###	0.0
2025-Jun-13 Fri	0.175	###	###	###			###	###	0.0
2025-Jun-12 Thu	###	###	###	0.175	342,476	0	3.0	3.0	0.0
2025-Jun-11 Wed	###	###	###	###	694,247	0	###	###	0.0
2025-Jun-10 Tue	###	###	###	0.155	84,142	0	###	###	###
2025-Jun-06 Fri	0.145	0.145	0.145	0.145	166,076	24,081	###	###	###
2025-Jun-05 Thu	0.155	0.155	0.145	0.145			###	###	###
2025-Jun-04 Wed	###	0.155	0.145	0.155	53,274	###	###	###	###
2025-Jun-03 Tue	###	###	###	###			94.8	94.8	0.0
2025-Jun-02 Mon	0.125	###	0.125	###			96.0	96.0	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	0.125	0.125	###	0.125			###	###	0.0
2025-May-28 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-May-27 Tue	0.125	0.125	0.125	0.125			69.2	69.2	0.0
2025-May-26 Mon	###	###	###	0.125			###	###	0.0
2025-May-23 Fri	###	###	0.125	0.125	101,949	6,371	###	###	0.0
2025-May-22 Thu	###	###	###	###			###	###	0.0
2025-May-21 Wed	###	###	###	###			###	###	0.0
2025-May-20 Tue	0.125	###	###	###	17,322	0	89.0	89.0	0.0
2025-May-19 Mon	###	###	###	###			5.8	5.8	0.0
2025-May-16 Fri	###	###	###	###	114,175	0	97.6	97.6	0.0
2025-May-15 Thu	###	###	###	###			3.8	3.8	0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	65,984	0	###	###	0.0
2025-May-12 Mon	###	###	###	###			70.3	70.3	0.0
2025-May-09 Fri	###	###	###	###	30,343	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###			65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	54,272	0	###	###	0.0
2025-Apr-29 Tue	###	###	###	###			12.6	12.6	0.0
2025-Apr-28 Mon	###	###	###	###			97.0	97.0	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###			###	###	0.0
2025-Apr-22 Tue	###	###	###	###			###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	0.125	0.125	0.125	0.125	0				0.0
2025-Apr-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2025-Apr-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2025-Apr-11 Fri	0.125	0.125	0.125	0.125	22,376	###	###	###	0.0
2025-Apr-10 Thu	###	0.125	###	0.125	10,957	684	###	###	0.0
2025-Apr-09 Wed	###	###	###	###	94,184	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###	95,556	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###	242,423	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	66,680	0	2.0	2.0	0.0
2025-Mar-28 Fri	###	###	###	###	91,887	0	90.8	90.8	0.0
2025-Mar-27 Thu	###	###	###	###	5,388	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###	2,957	0	65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0
2025-Mar-24 Mon	###	###	###	###	233,577	0	91.8	91.8	0.0
2025-Mar-21 Fri	0.125	0.125	###	###			###	###	0.0
2025-Mar-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2025-Mar-19 Wed	0.125	0.125	0.125	0.125			69.8	69.8	0.0
2025-Mar-18 Tue	0.125	###	0.125	0.125			###	###	0.0
2025-Mar-17 Mon	0.125	0.125	0.125	0.125	71,387	8,923	63.6	63.6	0.0
2025-Mar-14 Fri	0.125	0.125	0.125	0.125	0				0.0
2025-Mar-13 Thu	###	###	0.125	0.125	238,676	###	###	###	0.0
2025-Mar-12 Wed	###	###	###	###			###	###	0.0
2025-Mar-11 Tue	0.145	0.145	###	###			19.9	19.9	0.0
2025-Mar-10 Mon	###	###	###	###	159,475	0	89.5	89.5	0.0
2025-Mar-07 Fri	###	###	0.125	0.125			1.9	1.9	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	117,154	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	104,658	0	27.7	27.7	0.0
2023-Nov-13 Mon	###	###	###	###	71,350	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	36,576	0	###	###	0.0
2023-Nov-07 Tue	###	###	###	###			30.5	30.5	0.0
2023-Nov-06 Mon	###	###	###	###	86,349	0	35.4	35.4	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	6,576	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			35.8	35.8	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###	105,885	0	###	###	0.0
2023-Oct-25 Wed	###	###	###	###	123,746	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			###	###	0.0
2023-Oct-23 Mon	###	###	###	###	140,228	0	40.8	40.8	0.0
2023-Oct-20 Fri	###	###	###	###	44,658	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###	46,788	0	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	25,271	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	45,784	0	27.7	27.7	0.0
2023-Oct-10 Tue	###	###	###	###	33,379	0	62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###			73.5	73.5	0.0
2023-Oct-05 Thu	###	###	###	###	347,442	0	72.4	72.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	113,471	0	###	###	0.0
2023-Oct-02 Mon	3.29	###	3.29	###	83,871	###	###	###	0.0
2023-Sep-29 Fri	###	###	3.29	###	47,277	77,770	64.0	64.0	0.0
2023-Sep-28 Thu	###	###	3.29	###	8,052	13,245	###	###	0.0
2023-Sep-27 Wed	3.29	###	3.29	3.29	134,353	###	68.1	68.1	###
2023-Sep-26 Tue	3.29	###	3.29	###			77.3	77.3	0.0
2023-Sep-25 Mon	3.285	###	3.285	###	207,777	341,273	###	###	0.0
2023-Sep-22 Fri	3.29	3.29	3.28	3.285	292,328	###	28.3	28.3	0.2
2023-Sep-21 Thu	3.28	###	3.28	3.285			###	###	0.2
2023-Sep-20 Wed	3.285	3.29	3.26	3.28	565,140	###	40.4	40.4	0.2
2023-Sep-19 Tue	3.285	3.29	3.28	3.28	90,151	296,146	38.7	38.7	0.2
2023-Sep-18 Mon	###	###	3.28	3.28			###	###	0.2
2023-Sep-15 Fri	3.28	3.29	3.28	3.28	205,177	###	###	###	0.2
2023-Sep-14 Thu	3.285	3.29	3.28	3.28			###	###	0.2
2023-Sep-13 Wed	3.285	3.29	3.28	3.28			42.4	42.4	0.2
2023-Sep-12 Tue	3.29	3.29	3.285	3.285	173,274	###	###	###	0.2
2023-Sep-11 Mon	3.29	3.29	3.28	3.29	180,046	591,451	###	###	###
2023-Sep-08 Fri	3.28	3.29	3.28	3.29			###	###	###
2023-Sep-07 Thu	3.28	3.29	3.28	3.28			75.2	75.2	0.2
2023-Sep-06 Wed	3.29	3.29	3.28	3.28	24,323	###	37.4	37.4	0.2
2023-Sep-05 Tue	###	###	3.28	3.28			###	###	0.2
2023-Sep-04 Mon	3.29	###	3.29	###	61,923	###	72.4	72.4	0.0
2023-Sep-01 Fri	###	###	3.29	###			69.8	69.8	0.0
2023-Aug-31 Thu	###	###	###	###	111,325	0	###	###	0.0
2023-Aug-30 Wed	3.29	###	3.29	###	686,424	###	###	###	0.0
2023-Aug-29 Tue	###	###	3.28	3.285	102,273	167,727	30.7	30.7	0.2
2023-Aug-28 Mon	###	###	3.29	3.29	459,428	755,759	44.5	44.5	###
2023-Aug-25 Fri	3.28	3.29	3.28	3.29	57,870	###	70.4	70.4	###
2023-Aug-24 Thu	3.29	###	3.28	3.285	72,476	###	###	###	0.2
2023-Aug-23 Wed	3.28	###	3.28	###	99,476	163,140	71.3	71.3	0.0
2023-Aug-22 Tue	3.29	3.29	3.28	3.29			###	###	###
2023-Aug-21 Mon	3.28	3.29	3.28	3.28	60,573	198,982	71.6	71.6	0.2
2023-Aug-18 Fri	3.29	3.29	3.28	3.28	184,827	607,156	###	###	0.2
2023-Aug-17 Thu	3.29	3.29	3.28	3.29			###	###	###
2023-Aug-16 Wed	3.29	###	3.27	3.29			###	###	###
2023-Aug-15 Tue	###	###	3.29	3.29			34.3	34.3	###
2023-Aug-14 Mon	###	###	3.29	3.29	222,240	365,584	###	###	###
2023-Aug-11 Fri	3.29	###	3.29	3.29	211,256	###	###	###	###
2023-Aug-10 Thu	3.29	###	3.29	3.29	844,879	1,389,825	###	###	###
2023-Aug-09 Wed	3.28	3.29	3.28	3.28			71.2	71.2	0.2
2023-Aug-08 Tue	3.28	###	3.28	3.28	194,721	319,342	75.7	75.7	0.2
2023-Aug-07 Mon	3.28	###	3.28	3.29	61,550	100,942	74.6	74.6	###
2023-Aug-04 Fri	3.28	3.29	3.28	3.28	72,829	239,243	67.1	67.1	0.2
2023-Aug-03 Thu	3.28	3.285	3.27	3.275	88,185	289,026	36.7	36.7	###
2023-Aug-02 Wed	3.29	###	3.28	3.28	117,152	192,129	###	###	0.2
2023-Aug-01 Tue	3.29	###	3.28	3.28			###	###	0.2
2023-Jul-31 Mon	3.28	###	3.28	3.29			74.9	74.9	###
2023-Jul-28 Fri	3.28	3.29	3.27	3.29	177,954	583,689	###	###	###
2023-Jul-27 Thu	3.29	3.29	3.27	3.28	432,353	###	28.0	28.0	0.2
2023-Jul-26 Wed	3.28	###	3.28	###			72.3	72.3	0.0
2023-Jul-25 Tue	3.29	###	3.28	3.28			###	###	0.2
2023-Jul-24 Mon	3.29	###	3.29	3.29			73.3	73.3	###
2023-Jul-21 Fri	###	###	3.29	3.29	75,751	###	35.2	35.2	###
2023-Jul-20 Thu	###	###	3.29	###			###	###	0.0
2023-Jul-19 Wed	3.29	###	3.29	###	24,325	###	###	###	0.0
2023-Jul-18 Tue	###	###	3.29	3.29	206,470	339,643	36.4	36.4	###
2023-Jul-17 Mon	###	###	###	###	80,685	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###			64.0	64.0	0.0
2023-Jul-13 Thu	###	###	###	###	86,285	0	67.8	67.8	0.0
2023-Jul-12 Wed	###	###	###	###			38.0	38.0	0.0
2023-Jul-11 Tue	###	###	###	###	746,487	0	###	###	0.0
2023-Jul-10 Mon	###	###	3.29	###			44.8	44.8	0.0
2023-Jul-07 Fri	###	###	###	###			###	###	0.0
2023-Jul-06 Thu	###	###	3.25	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	208,323	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	155,585	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	649,770	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###	513,581	0	28.2	28.2	0.0
2023-Jun-27 Tue	###	###	###	###	1,143,152	0	###	###	0.0
2023-Jun-26 Mon	3.29	###	3.29	###	2,528,276	###	###	###	0.0
2023-Jun-23 Fri	2.88	2.88	2.78	2.82	87,051	246,354	24.8	24.8	###
2023-Jun-22 Thu	###	###	2.8	2.88			42.5	42.5	0.2
2023-Jun-21 Wed	###	###	2.86	###	38,578	###	###	###	0.0
2023-Jun-20 Tue	###	###	2.88	###	31,673	###	78.9	78.9	0.0
2023-Jun-19 Mon	###	###	2.89	###			38.7	38.7	0.0
2023-Jun-16 Fri	###	###	###	###	58,726	0	###	###	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	3			82.5	82.5	0.2
2023-Jun-13 Tue	###	###	2.8	###			76.1	76.1	0.0
2023-Jun-09 Fri	###	3	###	###	102,842	###	###	###	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###	1,090,758	0	24.0	24.0	0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0