Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 12:13:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLA) SILK LASER AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for SLA    Fundamental Next Section
Listing Code SLA
Listing Name SILK LASER AUSTRALIA LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023
ISIN Name SOLAGRAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLA2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for SLA .. Friday 10th November 2023

SLA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 12:26:37 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SLA
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 3.28 3.28 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.47 3.47 3.47 3.47 3.47
Year Low 1.59 1.59 1.59 1.59 1.59
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 3.47 3.47 3.47 3.47 3.47
52Week Low 1.59 1.59 1.59 1.59 1.59

     Prev Section Fundamental    News for SLA    Options Next Section

Score Company SLA for Ownership
CtrLinksDateNewsScore
1 an >2023-11-30  2024-04-23 06:17 GMT, Price
Closed at $3.34
-1
Price range $0.037 -> $5.3, for Dates 2003-Aug-13 Wed -> 2023-Nov-16 Thu
 
2< an 2023-11-30  2024-02-06 09:17 GMT, Delisted
De-Listed (SLA) - SILK LASER AUSTRALIA LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by SLA    Warrants Next Section
No OPTIONS for company (SLA) SILK LASER AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by SLA    Charting Next Section
No Warrants for company (SLA) SILK LASER AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SLA) SILK LASER AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,149,445 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SLA

     Prev Section Weekly    Format Enhanced Daily Prices for SLA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SLA) SILK LASER AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14
2023-Nov-30 Thu ### ### ### ### 0 23.9
2023-Nov-29 Wed ### ### ### ### 0 23.9
2023-Nov-28 Tue ### ### ### ### 0 23.9
2023-Nov-27 Mon ### ### ### ### 0 23.9
2023-Nov-24 Fri ### ### ### ### 0 23.9
2023-Nov-23 Thu ### ### ### ### 0 23.9
2023-Nov-22 Wed ### ### ### ### 0 23.9
2023-Nov-21 Tue ### ### ### ### 0 23.9
2023-Nov-20 Mon ### ### ### ### 0 23.9
2023-Nov-17 Fri ### ### ### ### 0 23.9
2023-Nov-16 Thu ### ### ### ### 117,154 ### ### 73.1 23.9
2023-Nov-15 Wed ### ### ### ### ### ### ### ### 23.9
2023-Nov-14 Tue ### ### ### ### 104,658 ### ### 27.7 23.8
2023-Nov-13 Mon ### ### ### ### 71,350 237,952 ### 77.6 23.9
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 23.8
2023-Nov-09 Thu ### ### ### ### 0 23.8
2023-Nov-08 Wed ### ### ### ### 36,576 ### ### ### 23.8
2023-Nov-07 Tue ### ### ### ### ### 689,676 ### 30.5 23.7
2023-Nov-06 Mon ### ### ### ### 86,349 ### ### 35.4 23.7
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 23.7
2023-Nov-02 Thu ### ### ### ### 6,576 ### ### 62.5 23.7
2023-Nov-01 Wed ### ### ### ### ### 97,429 ### 35.8 23.7
2023-Oct-31 Tue ### ### ### ### ### 997,454 ### 69.7 23.7
2023-Oct-30 Mon ### ### ### ### ### 331,178 0.2 ### 23.7
2023-Oct-27 Fri ### ### ### ### ### ### ### 65.2 23.6
2023-Oct-26 Thu ### ### ### ### 105,885 350,744 -0.2 ### 23.6
2023-Oct-25 Wed ### ### ### ### 123,746 ### ### ### 23.6
2023-Oct-24 Tue ### ### ### ### ### ### -0.2 ### 23.6
2023-Oct-23 Mon ### ### ### ### 140,228 ### -0.2 40.8 23.6
2023-Oct-20 Fri ### ### ### ### 44,658 148,041 ### ### 23.6
2023-Oct-19 Thu ### ### ### ### 46,788 ### ### ### 23.6
2023-Oct-18 Wed ### ### ### ### 25,271 84,026 ### ### 23.6
2023-Oct-17 Tue ### ### ### ### ### ### ### ### 23.6
2023-Oct-16 Mon ### ### ### ### ### 81,781 -0.2 ### 23.7
2023-Oct-13 Fri ### ### ### ### ### 529,852 ### ### 23.7
2023-Oct-12 Thu ### ### ### ### ### 131,328 ### ### 23.7
2023-Oct-11 Wed ### ### ### ### 45,784 ### ### 27.7 23.6
2023-Oct-10 Tue ### ### ### ### 33,379 110,985 ### 62.7 23.7
2023-Oct-09 Mon ### ### ### ### ### ### ### ### 23.7
2023-Oct-06 Fri ### ### ### ### ### ### ### 73.5 23.9
2023-Oct-05 Thu ### ### ### ### 347,442 ### ### 72.4 23.8
2023-Oct-04 Wed ### ### ### ### ### 369,383 ### ### ###
2023-Oct-03 Tue ### ### ### ### 113,471 375,589 ### ### ###
2023-Oct-02 Mon 3.29 ### 3.29 ### 83,871 276,774 ### ### ###
2023-Sep-29 Fri ### ### 3.29 ### 47,277 155,777 0.2 64.0 ###
2023-Sep-28 Thu ### ### 3.29 ### 8,052 ### -0.2 ### 23.5
2023-Sep-27 Wed 3.29 ### 3.29 3.29 134,353 ### ### 68.1 23.5
2023-Sep-26 Tue 3.29 ### 3.29 ### ### 73,149 ### 77.3 ###
2023-Sep-25 Mon 3.285 ### 3.285 ### 207,777 ### ### ### 23.5
2023-Sep-22 Fri 3.29 3.29 3.28 3.285 292,328 ### -0.2 28.3 23.5
2023-Sep-21 Thu 3.28 ### 3.28 3.285 ### ### 0.2 ### 23.5
2023-Sep-20 Wed 3.285 3.29 3.26 3.28 565,140 ### -0.2 40.4 23.4
2023-Sep-19 Tue 3.285 3.29 3.28 3.28 90,151 296,146 -0.2 38.7 23.4
2023-Sep-18 Mon ### ### 3.28 3.28 ### 377,580 ### ### 23.4
2023-Sep-15 Fri 3.28 3.29 3.28 3.28 205,177 ### ### ### 23.4
2023-Sep-14 Thu 3.285 3.29 3.28 3.28 ### ### -0.2 ### 23.4
2023-Sep-13 Wed 3.285 3.29 3.28 3.28 ### ### -0.2 42.4 23.4
2023-Sep-12 Tue 3.29 3.29 3.285 3.285 173,274 ### -0.2 ### 23.5
2023-Sep-11 Mon 3.29 3.29 3.28 3.29 180,046 591,451 ### ### 23.5
2023-Sep-08 Fri 3.28 3.29 3.28 3.29 ### 183,982 ### ### 23.5
2023-Sep-07 Thu 3.28 3.29 3.28 3.28 ### ### ### 75.2 23.4
2023-Sep-06 Wed 3.29 3.29 3.28 3.28 24,323 ### ### 37.4 23.4
2023-Sep-05 Tue ### ### 3.28 3.28 ### ### ### ### 23.4
2023-Sep-04 Mon 3.29 ### 3.29 ### 61,923 204,345 ### 72.4 ###
2023-Sep-01 Fri ### ### 3.29 ### ### ### ### 69.8 23.6
2023-Aug-31 Thu ### ### ### ### 111,325 367,929 ### ### 23.6
2023-Aug-30 Wed 3.29 ### 3.29 ### 686,424 ### ### ### ###
2023-Aug-29 Tue ### ### 3.28 3.285 102,273 336,478 -0.5 30.7 23.5
2023-Aug-28 Mon ### ### 3.29 3.29 459,428 ### ### 44.5 23.5
2023-Aug-25 Fri 3.28 3.29 3.28 3.29 57,870 ### ### 70.4 23.5
2023-Aug-24 Thu 3.29 ### 3.28 3.285 72,476 238,446 -0.2 ### 23.5
2023-Aug-23 Wed 3.28 ### 3.28 ### 99,476 327,276 ### 71.3 ###
2023-Aug-22 Tue 3.29 3.29 3.28 3.29 ### 119,879 ### ### 23.5
2023-Aug-21 Mon 3.28 3.29 3.28 3.28 60,573 198,982 ### 71.6 23.4
2023-Aug-18 Fri 3.29 3.29 3.28 3.28 184,827 607,156 ### ### 23.4
2023-Aug-17 Thu 3.29 3.29 3.28 3.29 ### ### ### ### 23.5
2023-Aug-16 Wed 3.29 ### 3.27 3.29 ### 823,424 ### ### 23.5
2023-Aug-15 Tue ### ### 3.29 3.29 ### ### ### 34.3 23.5
2023-Aug-14 Mon ### ### 3.29 3.29 222,240 732,280 ### ### 23.5
2023-Aug-11 Fri 3.29 ### 3.29 3.29 211,256 696,088 ### ### 23.5
2023-Aug-10 Thu 3.29 ### 3.29 3.29 844,879 2,783,876 ### ### 23.5
2023-Aug-09 Wed 3.28 3.29 3.28 3.28 ### ### ### 71.2 23.4
2023-Aug-08 Tue 3.28 ### 3.28 3.28 194,721 ### ### 75.7 23.4
2023-Aug-07 Mon 3.28 ### 3.28 3.29 61,550 ### ### 74.6 23.5
2023-Aug-04 Fri 3.28 3.29 3.28 3.28 72,829 239,243 ### 67.1 23.4
2023-Aug-03 Thu 3.28 3.285 3.27 3.275 88,185 289,026 -0.2 36.7 23.4
2023-Aug-02 Wed 3.29 ### 3.28 3.28 117,152 ### ### ### 23.4
2023-Aug-01 Tue 3.29 ### 3.28 3.28 ### ### ### ### 23.4
2023-Jul-31 Mon 3.28 ### 3.28 3.29 ### ### ### 74.9 23.5
2023-Jul-28 Fri 3.28 3.29 3.27 3.29 177,954 583,689 ### ### 23.5
2023-Jul-27 Thu 3.29 3.29 3.27 3.28 432,353 ### ### 28.0 23.4
2023-Jul-26 Wed 3.28 ### 3.28 ### ### 269,549 ### 72.3 ###
2023-Jul-25 Tue 3.29 ### 3.28 3.28 ### 267,582 ### ### 23.4
2023-Jul-24 Mon 3.29 ### 3.29 3.29 ### ### ### 73.3 23.5
2023-Jul-21 Fri ### ### 3.29 3.29 75,751 ### ### 35.2 23.5
2023-Jul-20 Thu ### ### 3.29 ### ### 133,658 ### ### ###
2023-Jul-19 Wed 3.29 ### 3.29 ### 24,325 80,150 ### ### ###
2023-Jul-18 Tue ### ### 3.29 3.29 206,470 681,351 ### 36.4 23.5
2023-Jul-17 Mon ### ### ### ### 80,685 ### ### ### ###
2023-Jul-14 Fri ### ### ### ### ### 894,640 ### 64.0 23.6
2023-Jul-13 Thu ### ### ### ### 86,285 ### ### 67.8 23.7
2023-Jul-12 Wed ### ### ### ### ### 372,821 ### 38.0 ###
2023-Jul-11 Tue ### ### ### ### 746,487 ### ### ### 23.7
2023-Jul-10 Mon ### ### 3.29 ### ### ### ### 44.8 23.6
2023-Jul-07 Fri ### ### ### ### ### ### ### ### 23.7
2023-Jul-06 Thu ### ### 3.25 ### ### ### ### 76.8 23.7
2023-Jul-05 Wed ### ### ### ### ### 1,297,021 ### 70.4 23.7
2023-Jul-04 Tue ### ### ### ### ### ### ### ### 23.8
2023-Jul-03 Mon ### ### ### ### 208,323 692,673 ### ### 23.7
2023-Jun-30 Fri ### ### ### ### 155,585 ### ### ### 23.8
2023-Jun-29 Thu ### ### ### ### 649,770 ### ### 60.9 23.7
2023-Jun-28 Wed ### ### ### ### 513,581 1,710,224 ### 28.2 23.7
2023-Jun-27 Tue ### ### ### ### 1,143,152 ### ### ### 23.8
2023-Jun-26 Mon 3.29 ### 3.29 ### 2,528,276 ### ### ### 23.7
2023-Jun-23 Fri 2.88 2.88 2.78 2.82 87,051 246,354 -2.1 24.8 20.1
2023-Jun-22 Thu ### ### 2.8 2.88 ### ### ### 42.5 ###
2023-Jun-21 Wed ### ### 2.86 ### 38,578 111,683 ### ### 20.9
2023-Jun-20 Tue ### ### 2.88 ### 31,673 92,326 ### 78.9 20.9
2023-Jun-19 Mon ### ### 2.89 ### ### ### -0.3 38.7 20.9
2023-Jun-16 Fri ### ### ### ### 58,726 172,654 -0.7 ### 20.9
     Prev Section Enhanced    Basic Format Daily Prices for SLA    Bottom Next Section
Basic Prices for SLA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 12:13:30 thru 2024-05-26 12:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000