Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-15 11:44:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLG) SOLGOLD PLC Daily Prices Page 2...

     Prev Section TOC    Company Info for SLG    Limits Next Section


Company Details for (SLG) SOLGOLD PLC

Listing Code SLG
Listing Name SOLGOLD PLC
GICS Sector Classification Pending
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for SLG .. Tuesday 1st August 2000

SLG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 1 0.0
MAX 2 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (SLG) SOLGOLD PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Aug-01 Tue ### ### ### ### 655 0 67.7 67.7 0.0
2000-Jul-28 Fri ### ### ### ### 655 0 73.7 73.7 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 4,725 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 1 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 1 0 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### 1 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri 1 1 1 1 1 1 ### ### ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-01 Mon ### ### ### ### 380 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 320 0 62.4 62.4 0.0
2000-Apr-26 Wed ### ### ### ### 2,088 0 ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-18 Tue ### ### ### ### 69.5 69.5 0.0
2000-Apr-11 Tue ### ### ### ### 77.2 77.2 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed ### ### ### ### 3,678 0 77.6 77.6 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Feb-28 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Feb-18 Fri 1.2 1.2 1.2 1.2 69.3 69.3 0.1
2000-Feb-15 Tue 1.2 1.2 1.2 1.2 64.5 64.5 0.1
2000-Feb-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-19 Wed 1.23 1.23 1.23 1.23 71.9 71.9 0.1
2000-Jan-17 Mon ### ### 1.23 1.23 11,988 7,372 ### ### 0.1
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri 1.4 1.4 1.4 1.4 50 70 ### ### ###
1999-Dec-23 Thu 1.4 1.4 1.4 1.4 1,250 1,750 ### ### ###
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-09 Thu 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Nov-30 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
1999-Nov-03 Wed 1.23 1.23 1.23 1.23 69.9 69.9 0.1
1999-Nov-02 Tue 1.25 1.25 1.25 1.25 70.8 70.8 ###
1999-Oct-07 Thu 1.28 1.28 1.25 1.25 32,980 ### 14.2 14.2 ###
1999-Sep-27 Mon 1.28 1.28 1.25 1.25 15.6 15.6 ###
1999-Sep-20 Mon 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Sep-15 Wed 1.45 1.45 1.45 1.45 ### ### ###
1999-Sep-09 Thu 1.44 1.44 1.44 1.44 67.2 67.2 0.1
1999-Sep-01 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
1999-Aug-27 Fri 1.45 1.45 1.45 1.45 9,224 13,374 ### ### ###
1999-Aug-10 Tue 1.45 1.45 1.45 1.45 ### ### ###
1999-Aug-09 Mon 1.45 1.45 1.45 1.45 79.2 79.2 ###
1999-Aug-04 Wed 1.51 1.51 1.51 1.51 6,741 10,178 75.7 75.7 0.1
1999-Aug-03 Tue 1.51 1.51 1.51 1.51 6,741 10,178 67.7 67.7 0.1
1999-Jul-29 Thu 1.51 1.51 1.51 1.51 259 ### ### ### 0.1
1999-Jul-27 Tue 1.48 1.48 1.48 1.48 259 383 ### ### 0.1
1999-Jul-22 Thu 1.48 1.48 1.48 1.48 68.8 68.8 0.1
1999-Jul-21 Wed 1.48 1.48 1.48 1.48 72.3 72.3 0.1
1999-Jul-20 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
1999-Jul-19 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
1999-Jul-07 Wed 1.5 1.5 1.5 1.5 73.0 73.0 0.1
1999-Jun-21 Mon 1.55 1.55 1.55 1.55 ### ### ###
1999-Jun-18 Fri ### ### 1.55 1.55 17,770 13,771 ### ### ###
1999-Jun-17 Thu 1.72 1.72 1.72 1.72 70.3 70.3 0.1
1999-Jun-15 Tue ### 1.72 ### 1.72 98.5 98.5 0.1
1999-Jun-08 Tue 1.52 1.52 1.52 1.52 68.7 68.7 0.1
1999-Jun-07 Mon 1.52 1.52 1.52 1.52 74.8 74.8 0.1
1999-Jun-04 Fri 1.52 1.52 1.52 1.52 1,250 ### 71.6 71.6 0.1
1999-Jun-01 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
1999-May-31 Mon 1.52 1.52 1.52 1.52 74.2 74.2 0.1
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-21 Fri 1.56 1.56 1.56 1.56 ### ### ###
1999-May-20 Thu 1.59 1.59 1.59 1.59 ### ### ###
1999-May-10 Mon 1.55 1.55 1.55 1.55 423,188 655,941 74.9 74.9 ###
1999-May-07 Fri 1.55 1.55 1.55 1.55 ### ### ###
1999-May-06 Thu 1.59 1.59 1.59 1.59 68.5 68.5 ###
1999-May-03 Mon 1.59 1.59 1.59 1.59 ### ### ###
1999-Apr-28 Wed 1.55 1.55 1.55 1.55 1,057 ### 81.3 81.3 ###
1999-Apr-27 Tue 1.55 1.55 1.55 1.55 ### ### ###
1999-Apr-12 Mon 2 2 2 2 959 ### 76.5 76.5 0.1
1999-Apr-07 Wed 1.7 1.7 1.7 1.7 1 1 ### ### ###
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-01 Mon ### ### ### ### 88.3 88.3 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue 1.55 1.55 1.55 1.55 69.1 69.1 ###
1998-Dec-18 Fri 1.54 1.54 1.54 1.54 ### ### ###
1998-Dec-16 Wed 1.54 1.54 1.54 1.54 73.4 73.4 ###
1998-Dec-11 Fri 1.54 1.54 1.54 1.54 ### ### ###
1998-Dec-09 Wed 1.54 1.54 1.54 1.54 78.8 78.8 ###
1998-Dec-01 Tue 1.5 1.54 1.5 1.54 88,924 ### 92.9 92.9 ###
1998-Nov-30 Mon 1.5 1.5 1.5 1.5 72.4 72.4 0.1
1998-Nov-16 Mon 1.5 1.5 1.5 1.5 50,043 ### ### ### 0.1
1998-Nov-04 Wed 1.5 1.5 1.5 1.5 72.4 72.4 0.1
1998-Nov-03 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
1998-Nov-02 Mon 1.4 1.4 1.4 1.4 85 ### 71.2 71.2 ###
1998-Oct-30 Fri 1.4 1.4 1.4 1.4 85 ### 66.5 66.5 ###
1998-Oct-23 Fri 1.25 1.25 1.25 1.25 80.1 80.1 ###
1998-Oct-07 Wed 1.25 1.25 1.25 1.25 ### ### ###
1998-Sep-25 Fri ### 1.2 ### ### 0 0.0
1998-Sep-22 Tue ### 1.2 ### ### ### ### 0.0
1998-Sep-21 Mon 1.2 1.2 ### ### ### ### 0.0
1998-Sep-17 Thu 1.21 1.21 1.2 1.2 26.7 26.7 0.1
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-08 Tue 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
1998-Aug-31 Mon 1.28 1.28 1.28 1.28 74.5 74.5 ###
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-16 Thu 1.2 1.2 1.2 1.2 1 1 ### ### 0.1
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 3,380 0 75.3 75.3 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-11 Thu 1.25 1.25 1.25 1.25 83.3 83.3 ###
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri 1.4 1.4 1.4 1.4 ### ### ###
1998-Apr-30 Thu 1.4 1.4 1.4 1.4 250 350 ### ### ###
1998-Apr-08 Wed 1.41 1.41 1.4 1.4 405,348 ### 23.6 23.6 ###
1998-Apr-07 Tue 1.41 1.41 1.41 1.41 74.5 74.5 ###
1998-Apr-06 Mon 1.4 1.4 1.4 1.4 1,452 ### ### ### ###
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
1998-Feb-11 Wed 1.4 1.4 1.4 1.4 1 1 ### ### ###
1998-Jan-16 Fri 1.45 1.45 1.45 1.45 1 1 ### ### ###
1997-Dec-19 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Dec-02 Tue 1.51 1.51 1.51 1.51 71.9 71.9 0.1
1997-Nov-12 Wed 1.55 1.55 1.55 1.55 ### ### ###
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Sep-29 Mon 1.4 1.4 1.4 1.4 ### ### ###
1997-Aug-28 Thu 1.5 1.5 1.5 1.5 71.4 71.4 0.1
1997-Aug-22 Fri 1.5 1.5 1.5 1.5 76.0 76.0 0.1
1997-Aug-11 Mon 1.55 1.55 1.55 1.55 80.6 80.6 ###
1997-Aug-06 Wed 1.55 1.55 1.55 1.55 64.7 64.7 ###
1997-Jul-18 Fri ### ### ### ### 5,950 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 252 0 ### ### 0.0
1997-Jul-01 Tue 1.55 1.55 1.55 1.55 7,329 11,359 ### ### ###
1997-Jun-26 Thu 1.43 1.55 1.43 1.55 ### ### ###
1997-Jun-24 Tue 1.45 1.45 1.43 1.43 16.0 16.0 0.1
1997-Jun-13 Fri 1.41 1.41 1.41 1.41 ### ### ###
1997-May-22 Thu 1.45 1.45 1.45 1.45 ### ### ###
1997-May-20 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-May-19 Mon 1.42 1.42 1.42 1.42 76.0 76.0 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-30 Wed 1.4 1.4 1.4 1.4 1,370 ### ### ### ###
1997-Apr-15 Tue 1.45 1.45 1.45 1.45 ### ### ###
1997-Apr-10 Thu 1.4 1.4 1.4 1.4 ### ### ###
1997-Apr-07 Mon 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-27 Thu 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-26 Wed 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-25 Tue 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-24 Mon 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-21 Fri 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-20 Thu 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-19 Wed 1.44 1.44 1.44 1.44 0 0.1
1997-Mar-05 Wed 1.44 1.44 1.44 1.44 67.5 67.5 0.1
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-04 Tue 1.42 1.42 1.42 1.42 524 744 ### ### ###
1997-Feb-03 Mon 1.42 1.42 1.42 1.42 72.2 72.2 ###
1997-Jan-31 Fri 1.43 1.43 ### 1.42 ### ### ###
1997-Jan-29 Wed ### ### ### ### 14,573 0 66.1 66.1 0.0
1997-Jan-22 Wed 1.25 1.25 1.25 1.25 0 ###
1997-Jan-21 Tue 1.25 1.25 1.25 1.25 0 ###
1997-Jan-20 Mon 1.25 1.25 1.25 1.25 0 ###
1997-Jan-13 Mon 1.25 1.25 1.25 1.25 14,573 ### ### ### ###
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue 1.25 ### 1.25 ### 98.0 98.0 0.0
1996-Dec-11 Wed ### ### ### ### 31,177 0 77.0 77.0 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-07 Thu 1.45 1.45 1.45 1.45 0 ###
1996-Oct-31 Thu 1.45 1.45 1.45 1.45 67.3 67.3 ###
1996-Oct-30 Wed 1.42 1.42 1.42 1.42 66.8 66.8 ###
1996-Oct-24 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Oct-23 Wed 1.4 1.4 1.4 1.4 0 ###
1996-Oct-22 Tue 1.4 1.4 1.4 1.4 0 ###
1996-Oct-21 Mon 1.4 1.4 1.4 1.4 0 ###
1996-Oct-18 Fri 1.4 1.4 1.4 1.4 0 ###
1996-Oct-17 Thu 1.4 1.4 1.4 1.4 0 ###
1996-Oct-16 Wed ### 1.4 ### 1.4 ### ### ###
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-26 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-25 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-24 Tue 1.25 1.25 1.25 1.25 70.5 70.5 ###
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-18 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-17 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-16 Mon 1.25 1.25 1.25 1.25 0 ###
1996-Sep-13 Fri 1.25 1.25 1.25 1.25 0 ###
1996-Sep-12 Thu 1.25 1.25 1.25 1.25 0 ###
1996-Sep-11 Wed 1.25 1.25 1.25 1.25 0 ###
1996-Sep-10 Tue 1.25 1.25 1.25 1.25 0 ###
1996-Sep-09 Mon 1.25 1.25 1.25 1.25 74.2 74.2 ###
1996-Sep-06 Fri 1.25 1.25 1.25 1.25 72.6 72.6 ###
1996-Sep-05 Thu 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-04 Wed 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-03 Tue 1.29 1.29 1.29 1.29 0 0.1
1996-Sep-02 Mon 1.29 1.29 1.29 1.29 0 0.1
1996-Aug-30 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
1996-Aug-29 Thu 1.25 1.25 1.25 1.25 71.5 71.5 ###
1996-Aug-28 Wed 1.22 1.22 1.22 1.22 0 0.1
1996-Aug-27 Tue 1.22 1.22 1.22 1.22 0 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-15 11:44:25 thru 2025-12-15 11:44:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000