(SLG) SOLGOLD PLC Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Apr-30 03:04:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SLG) SOLGOLD PLC Daily Prices Page 3...

TOC Company Info for SLG Limits

Company Details for (SLG) SOLGOLD PLC

Listing Code	SLG
Listing Name	SOLGOLD PLC
GICS Sector	Classification Pending
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for SLG .. Tuesday 1st August 2000

SLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	1	0.0
MAX	2	###	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SLG Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (SLG) SOLGOLD PLC

Date	Open	High	Low	Close	Volume	Growth%	Rank%	P/E EPS 0
1996-Aug-26 Mon	1.22	1.22	1.22	1.22		74.4	74.4	0.1
1996-Aug-23 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-22 Thu	1.2	1.2	1.2	1.2		###	###	0.1
1996-Aug-21 Wed	###	###	###	###	0			0.0
1996-Aug-20 Tue	###	###	###	###	0			0.0
1996-Aug-19 Mon	###	###	###	###	0			0.0
1996-Aug-16 Fri	###	###	###	###	0			0.0
1996-Aug-15 Thu	###	###	###	###	0			0.0
1996-Aug-14 Wed	###	###	###	###		###	###	0.0
1996-Aug-13 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-12 Mon	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-09 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-08 Thu	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-07 Wed	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-06 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-05 Mon	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-02 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Aug-01 Thu	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-31 Wed	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-30 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-29 Mon	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-26 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-25 Thu	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-24 Wed	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-23 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-22 Mon	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-19 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-18 Thu	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-17 Wed	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-16 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-15 Mon	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-12 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-11 Thu	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-10 Wed	1.2	1.2	1.2	1.2		###	###	0.1
1996-Jul-09 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-08 Mon	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-05 Fri	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-04 Thu	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-03 Wed	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-02 Tue	1.2	1.2	1.2	1.2	0			0.1
1996-Jul-01 Mon	1.2	1.2	1.2	1.2	0			0.1