Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-19 07:24:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLN) SELWYN MINES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SLN    Limits Next Section


Company Details for (SLN) SELWYN MINES LIMITED

Listing Code SLN
Listing Name SELWYN MINES LIMITED
GICS Sector Materials
ISIN Name SELWYN MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLN5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for SLN .. Friday 20th December 2002

SLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 6 ###
MAX 2.84 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLN    Bottom Next Section


End of day Prices (full format),

600 Days for (SLN) SELWYN MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-31 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2002-Jul-30 Tue 0.45 0.45 0.45 0.45 71.7 71.7 0.0
2002-Jul-29 Mon 0.46 0.46 0.45 0.45 16.3 16.3 0.0
2002-Jul-26 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2002-Jul-25 Thu 0.49 0.5 0.49 0.5 76,750 ### ### ### 0.0
2002-Jul-24 Wed 0.49 0.49 0.49 0.49 0 ###
2002-Jul-23 Tue 0.46 0.49 0.43 0.49 94.6 94.6 ###
2002-Jul-22 Mon 0.44 0.45 0.42 0.45 83.4 83.4 0.0
2002-Jul-19 Fri 0.52 0.52 0.5 0.5 50,720 ### 10.7 10.7 0.0
2002-Jul-18 Thu 0.55 0.55 0.53 0.53 11,640 6,285 ### ### 0.0
2002-Jul-17 Wed 0.57 0.57 0.55 0.55 ### ### ###
2002-Jul-16 Tue 0.58 0.58 0.57 0.57 ### ### ###
2002-Jul-15 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Jul-12 Fri 0.59 ### 0.58 ### 86.0 86.0 0.0
2002-Jul-11 Thu 0.57 0.57 0.57 0.57 77.3 77.3 ###
2002-Jul-10 Wed 0.57 0.57 0.57 0.57 0 ###
2002-Jul-09 Tue ### ### 0.57 0.57 5.4 5.4 ###
2002-Jul-08 Mon ### ### ### ### 81,421 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 15.6 15.6 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 47,147 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 11,853 0 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 34.2 34.2 0.0
2002-Jun-25 Tue ### ### ### ### 127,182 0 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### ### ### 0.0
2002-Jun-21 Fri ### ### ### ### 57,980 0 21.8 21.8 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 227,350 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 98,150 0 20.7 20.7 0.0
2002-Jun-13 Thu ### ### ### ### 296,550 0 ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 48,970 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Jun-05 Wed ### 0.7 ### 0.7 80,589 ### ### ### ###
2002-Jun-04 Tue ### ### ### ### 8,750 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 20.1 20.1 0.0
2002-May-31 Fri ### ### ### ### 33,948 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.73 0.73 ### ### ### ### 0.0
2002-May-28 Tue 0.7 0.73 0.7 0.72 236,950 ### 88.0 88.0 ###
2002-May-27 Mon ### 0.7 ### ### 63,684 22,289 ### ### 0.0
2002-May-24 Fri ### ### ### ### 381,150 0 92.7 92.7 0.0
2002-May-23 Thu ### ### ### ### 10.9 10.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 77.9 77.9 0.0
2002-May-16 Thu ### ### ### ### 19.3 19.3 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 19.4 19.4 0.0
2002-May-13 Mon 0.7 0.7 ### ### 154,547 ### ### ### 0.0
2002-May-10 Fri 0.71 0.71 0.7 0.71 356,171 ### ### ### ###
2002-May-09 Thu 0.72 0.72 0.71 0.71 ### ### ###
2002-May-08 Wed 0.73 0.73 0.71 0.72 ### ### ###
2002-May-07 Tue 0.72 0.75 0.72 0.73 ### ### 0.1
2002-May-06 Mon 0.73 0.73 0.71 0.73 ### ### 0.1
2002-May-03 Fri 0.73 0.73 0.71 0.73 642,488 ### ### ### 0.1
2002-May-02 Thu 0.71 0.73 0.7 0.73 ### ### 0.1
2002-May-01 Wed 0.71 0.71 0.7 0.71 174,447 122,985 ### ### ###
2002-Apr-30 Tue 0.73 0.73 0.7 0.71 ### ### ###
2002-Apr-29 Mon 0.75 0.75 0.73 0.73 16.7 16.7 0.1
2002-Apr-26 Fri 0.77 0.77 0.74 0.75 323,278 244,074 ### ### ###
2002-Apr-24 Wed 0.76 0.77 0.75 0.77 85.8 85.8 0.1
2002-Apr-23 Tue 0.7 0.74 0.7 0.74 96.4 96.4 0.1
2002-Apr-22 Mon ### 0.7 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 276,040 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 94.1 94.1 0.0
2002-Apr-12 Fri ### ### ### ### 83.1 83.1 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 409,371 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2002-Apr-05 Fri 0.58 0.59 0.58 0.58 124,840 ### ### ### ###
2002-Apr-04 Thu ### ### 0.57 0.59 21.4 21.4 0.0
2002-Apr-03 Wed ### ### 0.58 ### ### ### 0.0
2002-Apr-02 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2002-Mar-28 Thu ### ### 0.57 0.57 ### ### ###
2002-Mar-27 Wed ### ### ### ### 82.4 82.4 0.0
2002-Mar-26 Tue ### ### ### ### 8.4 8.4 0.0
2002-Mar-25 Mon ### ### ### ### 12.8 12.8 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Mar-20 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Mar-19 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Mar-18 Mon 2.4 2.4 2.4 2.4 0 ###
2002-Mar-15 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Mar-14 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Mar-13 Wed 2.4 2.4 2.4 2.4 0 ###
2002-Mar-12 Tue 2.4 2.4 2.4 2.4 0 ###
2002-Mar-11 Mon 2.4 2.4 2.4 2.4 0 ###
2002-Mar-08 Fri 2.4 2.4 2.4 2.4 0 ###
2002-Mar-07 Thu 2.4 2.4 2.4 2.4 0 ###
2002-Mar-06 Wed ### ### 2.25 2.4 2.0 2.0 ###
2002-Mar-05 Tue 2.54 2.55 2.54 2.55 ### ### 0.2
2002-Mar-04 Mon ### ### 2.54 2.54 15.2 15.2 ###
2002-Mar-01 Fri ### 2.7 ### ### 30,870 41,674 ### ### 0.0
2002-Feb-28 Thu 2.55 ### 2.55 ### 46,670 ### 92.9 92.9 0.0
2002-Feb-27 Wed 2.5 2.7 2.5 2.52 ### ### ###
2002-Feb-26 Tue ### 2.4 ### 2.4 78,057 ### 85.2 85.2 ###
2002-Feb-25 Mon 2.4 2.4 2.2 ### 69,922 160,820 ### ### 0.0
2002-Feb-22 Fri ### ### 2.43 2.43 2.6 2.6 ###
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 2.73 2.73 ### ### 74,952 ### 15.4 15.4 0.0
2002-Feb-19 Tue 2.73 2.75 ### 2.72 95,148 130,828 33.8 33.8 0.2
2002-Feb-18 Mon 2.81 2.82 2.72 2.72 ### ### 0.2
2002-Feb-15 Fri 2.7 2.84 2.7 2.83 180,149 ### 93.8 93.8 0.2
2002-Feb-14 Thu ### ### ### ### 157,322 0 76.6 76.6 0.0
2002-Feb-13 Wed ### ### ### ### 76.4 76.4 0.0
2002-Feb-12 Tue 2.648 ### ### ### 29.3 29.3 0.0
2002-Feb-11 Mon 2.46 ### 2.46 ### 72,275 ### 94.6 94.6 0.0
2002-Feb-08 Fri ### ### 2.4 2.4 ### ### ###
2002-Feb-07 Thu ### ### 2.55 ### 40,145 51,184 19.3 19.3 0.0
2002-Feb-06 Wed 2.51 ### 2.51 ### ### ### 0.0
2002-Feb-05 Tue ### 2.75 2.5 ### 84,227 ### ### ### 0.0
2002-Feb-04 Mon ### 2.55 ### 2.5 95.8 95.8 0.2
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 128,240 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 151,487 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 79.3 79.3 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 2.085 ### 2.085 ### 85.5 85.5 0.0
2002-Jan-22 Tue ### ### ### ### 97,850 0 88.7 88.7 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### 2 ### 78,750 78,750 ### ### 0.0
2002-Jan-17 Thu 2.173 ### ### ### 132,388 0 21.6 21.6 0.0
2002-Jan-16 Wed ### ### ### ### 197,823 0 ### ### 0.0
2002-Jan-15 Tue ### 2.2 ### ### 146,670 ### 91.0 91.0 0.0
2002-Jan-14 Mon ### ### ### 2 189,986 0 95.3 95.3 0.1
2002-Jan-11 Fri 1.84 ### 1.78 1.89 155,227 138,152 87.6 87.6 ###
2002-Jan-10 Thu 1.88 1.88 1.85 1.85 20.1 20.1 0.1
2002-Jan-09 Wed ### ### 1.84 1.89 8.1 8.1 ###
2002-Jan-08 Tue 1.81 ### 1.81 ### 151,120 ### ### ### 0.0
2002-Jan-07 Mon 1.7 1.8 1.7 1.8 95.2 95.2 0.1
2002-Jan-04 Fri 1.74 1.74 ### ### 4.6 4.6 0.0
2002-Jan-03 Thu ### 1.78 ### ### 166,970 ### ### ### 0.0
2002-Jan-02 Wed 1.456 ### 1.456 ### ### ### 0.0
2001-Dec-31 Mon 1.45 1.45 1.45 1.45 4,850 ### 74.7 74.7 ###
2001-Dec-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Dec-27 Thu 1.5 1.5 1.5 1.5 62.2 62.2 0.1
2001-Dec-24 Mon 1.57 1.57 1.54 1.54 11.0 11.0 ###
2001-Dec-21 Fri 1.57 1.57 1.54 1.56 ### ### ###
2001-Dec-20 Thu 1.56 1.57 1.56 1.56 73.3 73.3 ###
2001-Dec-19 Wed 1.528 1.56 1.528 1.56 ### ### ###
2001-Dec-18 Tue 1.51 1.51 1.45 1.5 24,750 ### ### ### 0.1
2001-Dec-17 Mon 1.45 1.51 1.45 1.51 93.3 93.3 0.1
2001-Dec-14 Fri 1.44 1.5 1.44 1.5 ### ### 0.1
2001-Dec-13 Thu ### 1.4 ### 1.4 36,075 25,252 79.3 79.3 ###
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 1.41 1.41 ### ### ### ### 0.0
2001-Dec-10 Mon 1.41 1.5 1.4 1.4 ### ### ###
2001-Dec-07 Fri ### 1.45 ### 1.45 ### ### ###
2001-Dec-06 Thu 1.281 1.29 1.28 1.28 38.6 38.6 ###
2001-Dec-05 Wed 1.27 1.28 1.27 1.28 ### ### ###
2001-Dec-04 Tue 1.2 1.2 ### ### ### ### 0.0
2001-Dec-03 Mon ### ### 1.28 1.28 27.0 27.0 ###
2001-Nov-30 Fri 1.21 ### 1.21 ### 93.6 93.6 0.0
2001-Nov-29 Thu ### ### ### ### 118,328 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 89.3 89.3 0.0
2001-Nov-26 Mon ### ### ### ### 25.9 25.9 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 81.0 81.0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 30,550 0 ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 20,950 0 ### ### 0.0
2001-Nov-07 Wed 1 1 1 1 74.3 74.3 ###
2001-Nov-06 Tue 1 1 1 1 ### ### ###
2001-Nov-05 Mon ### ### ### ### 11.7 11.7 0.0
2001-Nov-02 Fri ### ### ### ### 25.2 25.2 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue 1 ### 1 ### ### ### 0.0
2001-Oct-29 Mon 1 ### 1 ### 75.9 75.9 0.0
2001-Oct-26 Fri ### 1 ### 1 31,775 15,887 83.9 83.9 ###
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed 1 1 1 1 ### ### ###
2001-Oct-23 Tue 1 1 1 1 ### ### ###
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 64,320 0 94.8 94.8 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 81.3 81.3 0.0
2001-Oct-11 Thu ### ### ### ### 5,875 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### 24.2 24.2 0.0
2001-Oct-09 Tue 1 1 ### ### 14.5 14.5 0.0
2001-Oct-08 Mon 1 1 ### 1 ### ### ###
2001-Oct-05 Fri ### ### ### 1 91.1 91.1 ###
2001-Oct-04 Thu ### ### ### ### 94.5 94.5 0.0
2001-Oct-03 Wed 0.87 ### 0.85 ### 89.1 89.1 0.0
2001-Oct-02 Tue 0.8 0.85 0.8 0.85 92.8 92.8 ###
2001-Oct-01 Mon 0.75 0.8 0.75 0.8 30,050 23,288 96.5 96.5 0.1
2001-Sep-28 Fri 0.75 0.75 0.75 0.75 61.2 61.2 ###
2001-Sep-27 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Sep-26 Wed 0.79 0.79 0.77 0.77 12.3 12.3 0.1
2001-Sep-25 Tue 0.79 0.79 0.79 0.79 68.4 68.4 ###
2001-Sep-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-21 Fri 0.82 0.82 0.8 0.8 23.9 23.9 0.1
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.83 0.83 0.81 0.81 11.9 11.9 0.1
2001-Sep-17 Mon 0.84 0.85 0.84 0.84 88.5 88.5 ###
2001-Sep-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2001-Sep-13 Thu 0.87 0.87 0.87 0.87 71.1 71.1 0.1
2001-Sep-12 Wed 0.87 0.87 0.87 0.87 70.9 70.9 0.1
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 9,050 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 1 1 ### ### 5.3 5.3 0.0
2001-Sep-04 Tue ### 1 ### ### 94,546 47,273 20.1 20.1 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.85 0.87 0.85 0.86 ### ### ###
2001-Aug-30 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Aug-29 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Aug-28 Tue 0.85 0.85 0.85 0.85 0 ###
2001-Aug-27 Mon 0.85 0.85 0.85 0.85 70.7 70.7 ###
2001-Aug-24 Fri 0.85 0.85 0.85 0.85 0 ###
2001-Aug-23 Thu 0.85 0.85 0.85 0.85 0 ###
2001-Aug-22 Wed 0.85 0.85 0.81 0.85 73.5 73.5 ###
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 89.1 89.1 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### 0.86 0.86 ### ### ###
2001-Aug-01 Wed ### ### ### ### 9.5 9.5 0.0
2001-Jul-31 Tue ### ### ### ### 650 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed 1 1 1 1 0 ###
2001-Jul-17 Tue 1 1 1 1 0 ###
2001-Jul-16 Mon 1 1 1 1 ### ### ###
2001-Jul-13 Fri ### 1 ### 1 77.1 77.1 ###
2001-Jul-12 Thu 1 1 1 1 0 ###
2001-Jul-11 Wed 1 1 1 1 33,150 33,150 ### ### ###
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed 1 ### 1 ### ### ### 0.0
2001-Jul-03 Tue ### ### 1 1 36,681 18,340 ### ### ###
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri 0.89 ### 0.89 ### 93.0 93.0 0.0
2001-Jun-28 Thu 0.89 0.89 0.89 0.89 ### ### ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 84.1 84.1 0.0
2001-Jun-25 Mon ### ### ### ### 6,250 0 ### ### 0.0
2001-Jun-22 Fri ### ### 0.83 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 57 0 70.5 70.5 0.0
2001-Jun-20 Wed 1 1 1 1 0 ###
2001-Jun-19 Tue 1 1 1 1 0 ###
2001-Jun-18 Mon 1 1 1 1 0 ###
2001-Jun-15 Fri 1 1 1 1 ### ### ###
2001-Jun-14 Thu 1 1 1 1 0 ###
2001-Jun-13 Wed ### ### ### 1 ### ### ###
2001-Jun-12 Tue ### ### ### ### 37.1 37.1 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 25.7 25.7 0.0
2001-Jun-07 Thu ### ### ### ### 9,578 0 ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 92.2 92.2 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 19.8 19.8 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### 1 ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-24 Thu 1.21 1.21 1.2 1.2 ### ### 0.1
2001-May-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-22 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2001-May-21 Mon 1.26 1.26 1.25 1.25 ### ### ###
2001-May-18 Fri 1.29 1.29 1.26 1.26 17.1 17.1 ###
2001-May-17 Thu 1.29 ### 1.29 1.29 ### ### 0.1
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue 1.25 ### 1.25 ### ### ### 0.0
2001-May-14 Mon 1.23 1.25 1.23 1.25 25,127 31,157 ### ### ###
2001-May-11 Fri 1.25 1.25 1.22 1.23 41,828 51,657 19.9 19.9 0.1
2001-May-10 Thu 1.27 1.27 1.2 1.2 137,156 169,387 3.8 3.8 0.1
2001-May-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2001-May-08 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-May-07 Mon 1.24 1.24 1.24 1.24 73.3 73.3 0.1
2001-May-04 Fri 1.25 1.25 1.25 1.25 0 ###
2001-May-03 Thu 1.25 1.25 1.25 1.25 70.7 70.7 ###
2001-May-02 Wed 1.21 1.21 1.21 1.21 0 ###
2001-May-01 Tue 1.25 1.25 1.21 1.21 ### ### ###
2001-Apr-30 Mon 1.29 ### 1.29 ### 27,346 ### 76.1 76.1 0.0
2001-Apr-27 Fri 1.2 1.29 1.2 1.29 20,654 ### ### ### 0.1
2001-Apr-26 Thu ### ### ### ### 86.9 86.9 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 89.6 89.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 20.9 20.9 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 173 0 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 19,673 0 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### 2,044 0 73.0 73.0 0.0
2001-Mar-19 Mon ### ### ### ### 12,783 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 12.2 12.2 0.0
2001-Mar-14 Wed 1.2 1.2 1.2 1.2 846 ### ### ### 0.1
2001-Mar-13 Tue 1.2 1.2 1.2 1.2 5,654 6,784 76.8 76.8 0.1
2001-Mar-12 Mon 1.25 1.25 1.2 1.2 11.9 11.9 0.1
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-05 Mon ### ### ### ### 2,157 0 74.7 74.7 0.0
2001-Feb-28 Wed ### 1.44 ### 1.44 6,350 4,572 91.2 91.2 0.1
2001-Feb-27 Tue ### ### ### ### 95.2 95.2 0.0
2001-Feb-26 Mon 1.259 1.26 1.25 1.26 ### ### ###
2001-Feb-23 Fri 1.25 1.25 1.25 1.25 68.9 68.9 ###
2001-Feb-22 Thu 1.25 1.25 1.25 1.25 71.4 71.4 ###
2001-Feb-21 Wed ### 1.25 ### 1.25 1,050 656 96.9 96.9 ###
2001-Feb-15 Thu 1.2 1.25 1.2 1.25 ### ### ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 650 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon 1.4 1.4 ### ### 19.7 19.7 0.0
2001-Feb-02 Fri 1.45 1.45 1.45 1.45 75.1 75.1 ###
2001-Feb-01 Thu 1.4 1.4 ### ### 4,485 ### 14.6 14.6 0.0
2001-Jan-31 Wed 1.48 1.48 1.4 1.4 1,775 2,556 ### ### ###
2001-Jan-29 Mon ### 1.48 ### 1.48 96.5 96.5 0.1
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 18,846 0 91.5 91.5 0.0
2001-Jan-18 Thu ### ### ### ### 3,154 0 21.4 21.4 0.0
2001-Jan-17 Wed ### ### ### ### 17.6 17.6 0.0
2001-Jan-16 Tue ### ### ### ### 14.3 14.3 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri 1.42 1.42 1.4 1.4 22.4 22.4 ###
2001-Jan-09 Tue 1.41 1.41 1.41 1.41 74.4 74.4 ###
2001-Jan-03 Wed 1.41 1.41 1.41 1.41 ### ### ###
2001-Jan-02 Tue 1.47 1.5 1.47 1.5 87.8 87.8 0.1
2001-Jan-01 Mon 1.47 1.47 1.46 1.46 9,784 ### ### ### 0.1
2000-Dec-29 Fri 1.47 1.47 1.46 1.46 9,784 ### ### ### 0.1
2000-Dec-27 Wed 1.41 1.41 1.41 1.41 67.5 67.5 ###
2000-Dec-26 Tue 1.48 1.48 1.48 1.48 50 74 64.3 64.3 0.1
2000-Dec-25 Mon 1.48 1.48 1.48 1.48 50 74 64.3 64.3 0.1
2000-Dec-22 Fri 1.48 1.48 1.48 1.48 50 74 64.3 64.3 0.1
2000-Dec-21 Thu 1.55 1.55 1.5 1.5 18.2 18.2 0.1
2000-Dec-20 Wed 1.55 1.55 1.55 1.55 77.8 77.8 ###
2000-Dec-18 Mon 1.5 ### 1.5 ### 97.3 97.3 0.0
2000-Dec-15 Fri 1.55 1.55 1.55 1.55 80.1 80.1 ###
2000-Dec-14 Thu 1.52 1.55 1.52 1.55 6,950 ### 85.5 85.5 ###
2000-Dec-13 Wed 1.46 1.46 1.4 1.4 ### ### ###
2000-Dec-12 Tue 1.52 1.52 1.52 1.52 74.5 74.5 0.1
2000-Dec-11 Mon 1.5 1.5 1.46 1.46 14.7 14.7 0.1
2000-Dec-08 Fri 1.55 1.55 1.51 1.52 18.7 18.7 0.1
2000-Dec-07 Thu ### ### 1.58 1.58 24.7 24.7 0.1
2000-Dec-06 Wed 1.5 1.58 1.5 1.58 96.2 96.2 0.1
2000-Dec-04 Mon 1.4 1.4 1.4 1.4 72.1 72.1 ###
2000-Dec-01 Fri 1.42 1.45 ### ### ### ### 0.0
2000-Nov-30 Thu 1.4 1.4 ### ### ### ### 0.0
2000-Nov-28 Tue 1.55 1.55 1.55 1.55 76.2 76.2 ###
2000-Nov-27 Mon 1.5 1.58 1.5 1.58 ### ### 0.1
2000-Nov-24 Fri 1.55 1.55 1.55 1.55 67.2 67.2 ###
2000-Nov-23 Thu 1.5 1.5 1.5 1.5 74.9 74.9 0.1
2000-Nov-22 Wed 1.58 1.58 1.58 1.58 72.3 72.3 0.1
2000-Nov-20 Mon ### ### 1.55 ### 14.2 14.2 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 1.7 1.7 1.7 1.7 ### ### ###
2000-Nov-15 Wed 1.7 1.7 1.7 1.7 69.2 69.2 ###
2000-Nov-13 Mon ### 1.7 ### 1.7 ### ### ###
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 10,445 0 11.0 11.0 0.0
2000-Nov-08 Wed ### 1.7 ### 1.7 ### ### ###
2000-Nov-07 Tue 1.7 1.7 ### ### 12,141 ### ### ### 0.0
2000-Nov-06 Mon ### 1.7 ### 1.7 ### ### ###
2000-Nov-03 Fri 1.7 1.7 1.7 1.7 14,750 25,075 ### ### ###
2000-Nov-02 Thu 1.7 1.75 1.7 1.75 85.5 85.5 0.1
2000-Oct-31 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Oct-30 Mon 1.786 1.786 1.75 1.75 ### ### 0.1
2000-Oct-27 Fri 1.8 1.84 1.8 1.81 ### ### ###
2000-Oct-26 Thu 1.675 1.78 1.675 1.78 22,378 38,657 95.1 95.1 0.1
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 6 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri 1.5 1.55 1.5 1.55 87.3 87.3 ###
2000-Oct-19 Thu 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Oct-18 Wed 1.5 1.55 1.5 1.55 25,827 39,386 92.8 92.8 ###
2000-Oct-17 Tue 1.46 1.5 1.45 1.5 42,250 ### ### ### 0.1
2000-Oct-13 Fri 1.46 1.46 1.45 1.46 17,850 25,971 68.6 68.6 0.1
2000-Oct-12 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2000-Oct-11 Wed 1.455 1.51 1.455 1.5 ### ### 0.1
2000-Oct-10 Tue ### 1.4 ### 1.4 88.6 88.6 ###
2000-Oct-09 Mon ### ### ### ### 26.3 26.3 0.0
2000-Oct-06 Fri 1.4 1.4 1.4 1.4 ### ### ###
2000-Oct-05 Thu ### 1.4 ### 1.4 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### 1.353 ### 1.353 91.5 91.5 ###
2000-Sep-28 Thu ### ### ### ### 5.7 5.7 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-20 Wed ### ### ### ### 23.2 23.2 0.0
2000-Sep-19 Tue 1.4 1.4 1.4 1.4 ### ### ###
2000-Sep-18 Mon 1.42 1.42 1.4 1.4 ### ### ###
2000-Sep-14 Thu 1.45 1.49 1.45 1.49 7,085 ### ### ### ###
2000-Sep-12 Tue 1.41 1.41 1.41 1.41 75.9 75.9 ###
2000-Sep-08 Fri 1.45 1.45 1.45 1.45 69.5 69.5 ###
2000-Sep-07 Thu 1.4 1.4 1.4 1.4 75.6 75.6 ###
2000-Sep-06 Wed 1.4 1.4 1.4 1.4 77.8 77.8 ###
2000-Sep-05 Tue 1.388 1.45 1.388 1.45 ### ### ###
2000-Sep-04 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Sep-01 Fri 1.45 1.45 1.45 1.45 72.6 72.6 ###
2000-Aug-31 Thu 1.48 1.48 1.47 1.47 35,475 52,325 ### ### ###
2000-Aug-30 Wed 1.51 1.51 1.48 1.5 36.2 36.2 0.1
2000-Aug-29 Tue 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Aug-28 Mon 1.51 1.51 1.51 1.51 74.7 74.7 0.1
2000-Aug-25 Fri 1.46 1.5 1.46 1.5 88.4 88.4 0.1
2000-Aug-24 Thu 1.41 1.41 1.4 1.4 ### ### ###
2000-Aug-23 Wed 1.41 1.41 1.41 1.41 75.6 75.6 ###
2000-Aug-22 Tue 1.45 1.5 1.44 1.5 92.6 92.6 0.1
2000-Aug-21 Mon 1.52 1.52 1.45 1.45 52,750 ### ### ### ###
2000-Aug-18 Fri 1.56 1.56 1.52 1.52 10,750 16,555 15.4 15.4 0.1
2000-Aug-17 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Aug-16 Wed 1.55 1.55 1.55 1.55 ### ### ###
2000-Aug-15 Tue ### ### 1.55 1.55 45,750 35,456 ### ### ###
2000-Aug-14 Mon ### ### ### ### 13.9 13.9 0.0
2000-Aug-11 Fri ### ### ### ### 11,450 0 ### ### 0.0
2000-Aug-10 Thu 1.73 1.73 1.7 1.7 19.6 19.6 ###
2000-Aug-09 Wed ### ### 1.7 1.7 ### ### ###
2000-Aug-08 Tue 1.8 1.8 1.75 1.76 20.0 20.0 0.1
2000-Aug-07 Mon ### ### 1.8 ### 42,650 38,385 17.6 17.6 0.0
2000-Aug-04 Fri 1.76 1.85 1.71 1.85 92.2 92.2 0.1
2000-Aug-03 Thu 1.5 1.72 1.5 1.72 99.3 99.3 0.1
2000-Aug-02 Wed 1.59 1.59 1.5 1.5 5.5 5.5 0.1
2000-Aug-01 Tue 1.55 1.59 1.4 1.59 86.4 86.4 ###
2000-Jul-31 Mon ### ### 1.56 1.56 42,089 32,829 ### ### ###
2000-Jul-28 Fri 1.5 1.7 1.5 1.7 ### ### ###
2000-Jul-27 Thu 1.48 1.5 1.48 1.5 82.2 82.2 0.1
2000-Jul-26 Wed 1.44 1.5 1.44 1.48 ### ### 0.1
2000-Jul-25 Tue 1.42 1.42 1.42 1.42 ### ### ###
2000-Jul-24 Mon ### 1.42 ### 1.42 ### ### ###
2000-Jul-21 Fri ### 1.42 ### ### 22.1 22.1 0.0
2000-Jul-20 Thu ### ### ### ### 101,650 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 350 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 1.26 1.28 ### ### ###
2000-Jul-13 Thu 1.25 ### 1.25 ### 96.0 96.0 0.0
2000-Jul-12 Wed 1.25 ### 1.25 1.25 ### ### ###
2000-Jul-11 Tue ### 1.28 ### 1.25 86,745 ### ### ### ###
2000-Jul-10 Mon ### ### ### ### 86.9 86.9 0.0
2000-Jul-07 Fri ### ### ### ### 52,250 0 65.5 65.5 0.0
2000-Jul-06 Thu ### ### ### ### 84.5 84.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 12.2 12.2 0.0
2000-Jul-03 Mon ### ### ### ### 77,389 0 3.5 3.5 0.0
2000-Jun-30 Fri 1.2 1.2 ### 1.2 55.5 55.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 07:24:24 thru 2024-05-19 07:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000