Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 11:05:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Wednesday 13th August 2025
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-29 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2023-Mar-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-27 Mon ### 0.072 ### 0.072 55,082 1,982 ### ### 0.0
2023-Mar-24 Fri ### 0.074 ### 0.074 463,787 ### 93.1 93.1 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 20,156 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 11.6 11.6 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon 0.072 0.072 0.072 0.072 0 0.0
2023-Mar-03 Fri 0.072 0.072 0.072 0.072 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 0 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.0685 ### 0.0685 ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.0685 ### 32,656 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.072 0.072 0.072 0.072 75.4 75.4 0.0
2023-Feb-14 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Feb-13 Mon 0.071 0.072 ### 0.072 86.1 86.1 0.0
2023-Feb-10 Fri 0.073 0.073 0.072 0.072 30.0 30.0 0.0
2023-Feb-09 Thu 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-08 Wed 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-07 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Feb-06 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2023-Feb-03 Fri 0.075 0.075 0.073 0.075 ### ### 0.0
2023-Feb-02 Thu 0.073 0.079 0.073 0.079 ### ### 0.0
2023-Feb-01 Wed 0.085 0.085 0.085 0.085 0 ###
2023-Jan-31 Tue 0.085 0.085 0.085 0.085 0 ###
2023-Jan-30 Mon 0.085 0.085 0.085 0.085 ### ### ###
2023-Jan-27 Fri 0.089 0.089 0.089 0.089 0 ###
2023-Jan-25 Wed 0.089 0.089 0.089 0.089 73.3 73.3 ###
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon 0.082 ### 0.082 ### 98.0 98.0 0.0
2023-Jan-20 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed 0.073 0.073 0.073 0.073 70.8 70.8 0.0
2023-Jan-17 Tue 0.073 0.073 0.073 0.073 0 0.0
2023-Jan-16 Mon 0.073 0.073 0.073 0.073 65.4 65.4 0.0
2023-Jan-13 Fri 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-12 Thu 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-11 Wed 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-10 Tue 0.072 0.072 0.072 0.072 0 0.0
2023-Jan-09 Mon ### 0.072 ### 0.072 13,826 ### 85.2 85.2 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-29 Thu 0.072 0.072 0.072 0.072 73.1 73.1 0.0
2022-Dec-28 Wed 0.073 0.073 0.073 0.073 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 91,273 0 25.9 25.9 0.0
2022-Dec-16 Fri 0.071 0.071 ### ### 103,327 ### ### ### 0.0
2022-Dec-15 Thu 0.073 0.074 0.073 0.074 ### ### 0.0
2022-Dec-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-09 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 12,647 0 ### ### 0.0
2022-Dec-05 Mon 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2022-Dec-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-01 Thu 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-30 Wed 0.072 0.072 0.072 0.072 13,820 ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-23 Wed 0.073 0.073 0.073 0.073 2,045 149 71.3 71.3 0.0
2022-Nov-22 Tue 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-17 Thu 0.075 0.075 0.072 0.073 133,446 ### 17.8 17.8 0.0
2022-Nov-16 Wed 0.074 0.079 0.074 0.079 12,647 ### 95.1 95.1 0.0
2022-Nov-15 Tue 0.078 ### 0.072 0.074 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed 0.075 0.075 ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### 0.074 4.2 4.2 0.0
2022-Nov-07 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Nov-04 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Nov-03 Thu 0.085 0.085 0.085 0.085 69.6 69.6 ###
2022-Nov-02 Wed 0.083 0.085 0.083 0.085 84.2 84.2 ###
2022-Nov-01 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-31 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Oct-28 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Oct-27 Thu 0.087 0.087 0.085 0.085 18.1 18.1 ###
2022-Oct-26 Wed 0.087 0.087 0.087 0.087 22,484 1,956 ### ### ###
2022-Oct-25 Tue 0.087 0.087 0.087 0.087 0 ###
2022-Oct-24 Mon 0.087 0.087 0.087 0.087 0 ###
2022-Oct-21 Fri 0.087 0.087 0.087 0.087 0 ###
2022-Oct-20 Thu 0.087 0.087 0.087 0.087 0 ###
2022-Oct-19 Wed 0.087 0.087 0.087 0.087 0 ###
2022-Oct-18 Tue 0.087 0.087 0.087 0.087 4,527 ### ### ### ###
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 383,059 0 30.6 30.6 0.0
2022-Oct-04 Tue 0.088 0.088 0.088 0.088 51.2 51.2 ###
2022-Oct-03 Mon 0.088 0.088 0.088 0.088 5,920 520 78.4 78.4 ###
2022-Sep-30 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-29 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Sep-28 Wed 0.088 0.088 0.088 0.088 0 ###
2022-Sep-27 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Sep-26 Mon 0.088 0.088 0.088 0.088 0 ###
2022-Sep-23 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Sep-21 Wed ### ### 0.088 0.088 19,772 ### 7.9 7.9 ###
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 8,847 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 8,641 0 29.1 29.1 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 75,958 0 60.6 60.6 0.0
2022-Sep-08 Thu 0.081 ### 0.081 ### 49,578 ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 45,789 0 ### ### 0.0
2022-Sep-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-02 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Sep-01 Thu ### ### 0.075 0.075 212,045 7,951 9.0 9.0 0.0
2022-Aug-31 Wed 0.084 0.084 0.084 0.084 0 ###
2022-Aug-30 Tue 0.084 0.084 0.084 0.084 64,089 5,383 60.9 60.9 ###
2022-Aug-29 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Aug-26 Fri 0.085 0.085 0.085 0.085 0 ###
2022-Aug-25 Thu 0.085 0.085 0.085 0.085 65.2 65.2 ###
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 2 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 7.8 7.8 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 284,744 0 91.1 91.1 0.0
2022-Jul-28 Thu ### ### ### ### 65.2 65.2 0.0
2022-Jul-27 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-26 Tue 0.086 0.086 0.086 0.086 68.9 68.9 ###
2022-Jul-25 Mon 0.086 0.086 0.086 0.086 0 ###
2022-Jul-22 Fri 0.086 0.086 0.086 0.086 0 ###
2022-Jul-21 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Jul-20 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Jul-19 Tue 0.086 0.086 0.086 0.086 0 ###
2022-Jul-18 Mon ### ### 0.086 0.086 9.3 9.3 ###
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### 0.087 ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon 0.088 0.088 0.088 0.088 66.3 66.3 ###
2022-Jul-01 Fri 0.085 0.085 0.085 0.085 62.9 62.9 ###
2022-Jun-30 Thu 0.081 0.081 ### ### 41.9 41.9 0.0
2022-Jun-29 Wed ### ### 0.073 0.076 52,052 ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 54,079 0 2.6 2.6 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 3,936,158 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 27,579 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri 0.125 0.125 ### ### ### ### 0.0
2022-Jun-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Jun-15 Wed 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 3,853 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2022-Jun-09 Thu 0.145 0.145 ### ### 0.5 0.5 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Jun-06 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jun-03 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jun-02 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jun-01 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-31 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-30 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-27 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-26 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-23 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-20 Fri 0.21 0.21 0.21 0.21 0 ###
2022-May-19 Thu 0.21 0.21 0.21 0.21 0 ###
2022-May-18 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-17 Tue 0.21 0.21 0.21 0.21 0 ###
2022-May-16 Mon 0.21 0.21 0.21 0.21 0 ###
2022-May-13 Fri ### ### ### 0.21 94.4 94.4 ###
2022-May-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-May-11 Wed ### 0.22 0.2 0.22 17,945 ### ### ### 0.0
2022-May-10 Tue 0.22 0.22 ### 0.22 74,085 8,149 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.22 ### 0.22 74,085 8,149 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.185 0.21 0.185 0.21 55,085 10,879 ### ### ###
2022-May-04 Wed ### 0.21 ### 0.21 ### ### ###
2022-May-03 Tue ### ### 0.175 ### ### ### 0.0
2022-May-02 Mon ### ### ### ### 96.2 96.2 0.0
2022-Apr-29 Fri ### 0.2 ### 0.2 28,250 2,825 ### ### 0.0
2022-Apr-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-22 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-19 Tue 0.1925 0.2 0.1925 0.2 ### ### 0.0
2022-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-13 Wed ### 0.2 0.185 0.2 ### ### 0.0
2022-Apr-12 Tue 0.185 ### ### ### 96.3 96.3 0.0
2022-Apr-11 Mon 0.185 0.2 ### 0.2 1,414,151 ### 98.2 98.2 0.0
2022-Apr-08 Fri ### 0.2 ### 0.2 6,206,251 620,625 ### ### 0.0
2022-Apr-07 Thu ### 0.2 ### 0.2 95.1 95.1 0.0
2022-Apr-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Apr-04 Mon 0.2 0.2 0.2 0.2 175 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-31 Thu ### 0.2 ### 0.2 22,244 2,224 98.0 98.0 0.0
2022-Mar-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-29 Tue ### 0.2 ### 0.2 1,684,654 ### 83.2 83.2 0.0
2022-Mar-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Mar-24 Thu ### 0.2 ### 0.2 ### ### 0.0
2022-Mar-23 Wed ### 0.2 ### 0.2 7,625 ### ### ### 0.0
2022-Mar-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Mar-21 Mon 0.2 0.2 0.2 0.2 4,950 ### ### ### 0.0
2022-Mar-18 Fri 0.185 0.2 0.185 0.2 57,150 ### ### ### 0.0
2022-Mar-17 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-16 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Mar-15 Tue ### 0.21 ### 0.21 ### ### ###
2022-Mar-14 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Mar-11 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Mar-10 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Mar-09 Wed 0.21 0.21 0.21 0.21 54.1 54.1 ###
2022-Mar-08 Tue 0.21 0.21 0.21 0.21 0 ###
2022-Mar-07 Mon 0.2 0.21 0.2 0.21 22,674 4,648 ### ### ###
2022-Mar-04 Fri ### 0.21 ### 0.21 84,755 ### ### ### ###
2022-Mar-03 Thu 0.175 ### 0.175 ### 49,674 4,346 98.3 98.3 0.0
2022-Mar-02 Wed ### 0.185 ### 0.185 98.5 98.5 ###
2022-Mar-01 Tue ### ### ### ### 275 0 ### ### 0.0
2022-Feb-28 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Feb-25 Fri 0.185 ### 0.185 0.185 2,959 273 ### ### ###
2022-Feb-24 Thu ### 0.2 ### ### 54,746 5,474 ### ### 0.0
2022-Feb-23 Wed 0.2 0.2 0.2 0.2 51.2 51.2 0.0
2022-Feb-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-18 Fri 0.2 0.2 0.2 0.2 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.21 ### 0.21 99.9 99.9 ###
2022-Feb-15 Tue ### 0.21 ### 0.21 ### ### ###
2022-Feb-14 Mon ### ### ### ### 22,025 0 90.1 90.1 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu 0.2 ### ### ### 103,175 0 86.2 86.2 0.0
2022-Feb-09 Wed ### 0.2 ### 0.2 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### 0.185 85.2 85.2 ###
2022-Feb-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Feb-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-31 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jan-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-27 Thu 0.175 0.2 0.175 0.2 99.7 99.7 0.0
2022-Jan-25 Tue ### 0.2 0.175 0.2 51,129 9,586 98.0 98.0 0.0
2022-Jan-24 Mon ### ### 0.175 0.175 2,542 222 ### ### 0.0
2022-Jan-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2022-Jan-20 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-19 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Jan-18 Tue 0.185 0.21 0.185 0.21 81,781 16,151 98.7 98.7 ###
2022-Jan-17 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Jan-14 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2022-Jan-13 Thu ### ### ### ### 0 0.0
2022-Jan-12 Wed ### ### ### ### 9,170 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Jan-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-30 Thu 0.21 0.21 0.21 0.21 0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.175 0.21 0.175 0.21 154,441 29,729 99.9 99.9 ###
2021-Dec-23 Thu ### 0.2 ### 0.2 93.8 93.8 0.0
2021-Dec-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2021-Dec-21 Tue 0.2 0.2 0.175 0.175 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri 0.2 ### 0.2 ### 100,125 ### 86.5 86.5 0.0
2021-Dec-16 Thu 0.2 0.21 0.2 0.21 93.7 93.7 ###
2021-Dec-15 Wed ### 0.21 ### 0.21 99.1 99.1 ###
2021-Dec-14 Tue ### ### 0.185 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 242,152 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu 0.175 ### 0.175 ### 4,551 ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.175 0.175 19.2 19.2 0.0
2021-Nov-30 Tue ### 0.175 ### 0.175 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2021-Nov-25 Thu ### 0.175 ### 0.175 60,686 ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 11,022 0 20.8 20.8 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon 0.175 0.175 ### ### ### ### 0.0
2021-Nov-19 Fri 0.175 0.175 0.175 0.175 13,446 2,353 ### ### 0.0
2021-Nov-18 Thu ### ### 0.175 0.175 110,376 9,657 17.2 17.2 0.0
2021-Nov-17 Wed 0.175 0.175 0.175 0.175 71.8 71.8 0.0
2021-Nov-16 Tue ### 0.185 0.175 ### ### ### 0.0
2021-Nov-15 Mon 0.185 ### 0.185 0.185 172,581 ### 65.1 65.1 ###
2021-Nov-12 Fri 0.185 0.185 ### 0.185 61.9 61.9 ###
2021-Nov-11 Thu ### ### ### ### 14,878 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 154,925 0 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.185 ### 0.185 ### ### ###
2021-Nov-08 Mon 0.185 0.185 ### ### 23.1 23.1 0.0
2021-Nov-05 Fri ### ### 0.185 0.185 52,243 ### ### ### ###
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed 0.1975 0.2 ### 0.2 82.1 82.1 0.0
2021-Nov-02 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Nov-01 Mon 0.2 ### 0.2 0.2 167,571 16,757 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### 0.2 142,650 0 22.4 22.4 0.0
2021-Oct-28 Thu ### 0.23 0.2 ### ### ### 0.0
2021-Oct-27 Wed 0.2 ### ### ### ### ### 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### 17.26 ### 16.7 26.1 26.1 1.2
2005-Oct-19 Wed 17.2 ### ### ### 35.7 35.7 0.0
2005-Oct-18 Tue 17.55 17.77 ### ### 25.0 25.0 0.0
2005-Oct-17 Mon ### 17.55 ### 17.5 109,421 ### 85.2 85.2 1.3
2005-Oct-14 Fri 17.45 17.5 ### ### 138,556 ### ### ### 0.0
2005-Oct-13 Thu 17.51 17.51 ### 17.45 ### ### ###
2005-Oct-12 Wed 17.47 ### 17.47 17.84 81.6 81.6 1.3
2005-Oct-11 Tue ### ### ### ### 13.3 13.3 0.0
2005-Oct-10 Mon ### 18.24 ### ### 292,884 ### ### ### 0.0
2005-Oct-07 Fri ### 17.77 ### 17.72 678,470 ### 89.8 89.8 1.3
2005-Oct-06 Thu ### ### 16.8 ### ### ### 0.0
2005-Oct-05 Wed 18.74 18.82 ### 18.25 ### ### ###
2005-Oct-04 Tue 19.23 19.41 ### 19.21 ### ### 1.4
2005-Oct-03 Mon ### ### 18.87 19.22 121,555 1,146,871 75.5 75.5 1.4
2005-Sep-30 Fri ### ### ### ### 254,752 0 ### ### 0.0
2005-Sep-29 Thu ### 19.76 ### 19.45 ### ### ###
2005-Sep-28 Wed 18.74 ### ### ### 83.4 83.4 0.0
2005-Sep-27 Tue ### 18.83 ### 18.73 73.9 73.9 1.3
2005-Sep-26 Mon 18.85 18.86 ### 18.79 28.8 28.8 1.3
2005-Sep-23 Fri 18.5 ### ### 18.59 208,152 0 70.8 70.8 1.3
2005-Sep-22 Thu ### 18.44 ### 18.43 ### ### ###
2005-Sep-21 Wed 18.8 18.87 18.45 18.51 356,829 6,658,429 ### ### 1.3
2005-Sep-20 Tue 18.75 ### 18.73 ### 75.6 75.6 0.0
2005-Sep-19 Mon ### ### ### 18.72 27.2 27.2 1.3
2005-Sep-16 Fri 18.46 ### 18.46 18.89 ### ### ###
2005-Sep-15 Thu ### 18.5 ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 216,188 0 ### ### 0.0
2005-Sep-13 Tue 17.79 ### 17.7 ### 310,443 2,747,420 80.6 80.6 0.0
2005-Sep-12 Mon ### ### 17.51 17.79 230,557 2,018,526 ### ### ###
2005-Sep-09 Fri ### ### 17.85 ### ### ### 0.0
2005-Sep-08 Thu 17.49 17.87 17.49 17.8 ### ### ###
2005-Sep-07 Wed 17.48 17.5 17.4 17.47 ### ### 1.2
2005-Sep-06 Tue ### ### ### ### 85.9 85.9 0.0
2005-Sep-05 Mon ### 18.7 ### 18.4 ### ### 1.3
2005-Sep-02 Fri 17.84 ### 17.84 18.21 82.4 82.4 ###
2005-Sep-01 Thu ### ### ### 17.89 79.4 79.4 1.3
2005-Aug-31 Wed 17.47 ### 17.47 17.49 372,448 ### 67.9 67.9 ###
2005-Aug-30 Tue ### 17.49 ### 17.41 495,543 4,333,523 86.1 86.1 ###
2005-Aug-29 Mon ### ### ### ### 1,262,351 0 ### ### 0.0
2005-Aug-26 Fri 16.48 ### 16.48 ### 552,885 4,555,772 ### ### 0.0
2005-Aug-25 Thu 16.44 ### ### 16.55 710,783 0 ### ### 1.2
2005-Aug-24 Wed 16.73 16.76 16.5 16.59 ### ### 1.2
2005-Aug-23 Tue ### ### 16.5 16.76 176,628 1,457,181 ### ### 1.2
2005-Aug-22 Mon 16.72 ### 16.7 ### 77.6 77.6 0.0
2005-Aug-19 Fri 16.45 16.86 16.4 ### 239,049 3,975,384 74.3 74.3 0.0
2005-Aug-18 Thu 16.8 16.85 16.27 16.47 ### ### ###
2005-Aug-17 Wed ### ### 16.8 16.8 348,280 2,925,552 ### ### 1.2
2005-Aug-16 Tue ### ### 16.75 ### 361,158 ### 68.1 68.1 0.0
2005-Aug-15 Mon 16.84 ### 16.72 16.78 220,354 1,842,159 32.6 32.6 1.2
2005-Aug-12 Fri 16.86 ### 16.59 16.8 553,786 4,593,654 30.4 30.4 1.2
2005-Aug-11 Thu 16.75 16.8 ### 16.8 64.5 64.5 1.2
2005-Aug-10 Wed ### 16.56 ### 16.56 713,742 5,909,783 87.0 87.0 1.2
2005-Aug-09 Tue ### ### 15.73 ### 713,077 5,608,350 ### ### 0.0
2005-Aug-08 Mon 15.88 ### 15.86 ### 69.4 69.4 0.0
2005-Aug-05 Fri 15.86 ### 15.72 15.74 273,141 2,146,888 21.9 21.9 1.1
2005-Aug-04 Thu 15.87 ### 15.85 ### 489,487 3,879,184 72.7 72.7 0.0
2005-Aug-03 Wed 15.7 ### 15.7 15.87 80.0 80.0 ###
2005-Aug-02 Tue 15.89 15.89 ### ### 505,077 ### 17.4 17.4 0.0
2005-Aug-01 Mon ### ### 15.76 ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### 15.59 ### 85.5 85.5 0.0
2005-Jul-28 Thu 15.4 ### 15.4 15.5 ### ### 1.1
2005-Jul-27 Wed ### 15.4 ### ### ### ### 0.0
2005-Jul-26 Tue 15.5 15.55 15.28 15.28 646,847 9,971,146 ### ### ###
2005-Jul-25 Mon 15.53 15.72 15.52 15.52 430,529 ### 31.1 31.1 1.1
2005-Jul-22 Fri ### ### ### 15.45 560,877 0 69.6 69.6 ###
2005-Jul-21 Thu 14.85 15.45 14.85 ### 919,428 ### ### ### 0.0
2005-Jul-20 Wed 14.74 14.76 ### 14.74 802,685 ### 67.1 67.1 1.1
2005-Jul-19 Tue 14.83 14.83 ### ### 22.3 22.3 0.0
2005-Jul-18 Mon ### 14.85 14.59 14.85 365,583 5,381,381 ### ### ###
2005-Jul-15 Fri ### 14.7 14.52 14.55 331,289 ### ### ### ###
2005-Jul-14 Thu 14.42 14.55 14.42 14.55 281,675 ### 75.9 75.9 ###
2005-Jul-13 Wed ### 14.5 ### ### 265,626 1,925,788 70.0 70.0 0.0
2005-Jul-12 Tue 14.44 ### ### ### ### ### 0.0
2005-Jul-11 Mon 14.55 ### 14.4 14.4 21.8 21.8 1.0
2005-Jul-08 Fri 14.28 14.5 14.22 ### 588,340 ### ### ### 0.0
2005-Jul-07 Thu 14.4 14.56 14.25 ### 485,579 ### ### ### 0.0
2005-Jul-06 Wed ### 14.4 14.27 ### 72.7 72.7 0.0
2005-Jul-05 Tue 14.45 14.45 ### 14.26 859,282 ### ### ### 1.0
2005-Jul-04 Mon 14.89 14.89 14.4 14.4 577,482 8,457,223 ### ### 1.0
2005-Jul-01 Fri 14.88 14.89 14.73 14.83 639,020 9,463,886 ### ### ###
2005-Jun-30 Thu 14.56 14.84 14.56 14.84 605,556 8,901,673 74.9 74.9 ###
2005-Jun-29 Wed 14.53 ### 14.52 14.57 644,042 4,675,744 ### ### ###
2005-Jun-28 Tue 14.78 14.78 ### 14.44 ### ### ###
2005-Jun-27 Mon ### ### ### ### 1,132,175 0 ### ### 0.0
2005-Jun-24 Fri 13.85 13.89 13.52 13.75 1,319,227 ### ### ### 1.0
2005-Jun-23 Thu 13.75 ### 13.72 ### 87.4 87.4 0.0
2005-Jun-22 Wed 13.84 ### ### 13.74 515,440 0 31.8 31.8 ###
2005-Jun-21 Tue 14.4 14.42 ### ### 383,288 ### ### ### 0.0
2005-Jun-20 Mon 14.55 ### ### 14.57 1,040,048 0 73.5 73.5 ###
2005-Jun-17 Fri ### ### ### ### 908,174 0 80.8 80.8 0.0
2005-Jun-16 Thu ### 13.59 ### 13.58 89.7 89.7 ###
2005-Jun-15 Wed ### ### 12.86 ### ### ### 0.0
2005-Jun-14 Tue 13.22 ### ### ### 24.4 24.4 0.0
2005-Jun-10 Fri 12.89 13.22 12.85 13.2 ### ### 0.9
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 15.6 15.6 0.0
2005-Jun-07 Tue 13.88 ### ### ### 352,949 0 17.7 17.7 0.0
2005-Jun-06 Mon ### 13.89 ### 13.82 441,250 3,064,481 ### ### 1.0
2005-Jun-03 Fri ### ### 13.4 ### 616,954 ### 29.9 29.9 0.0
2005-Jun-02 Thu ### 13.79 13.56 ### 944,078 ### ### ### 0.0
2005-Jun-01 Wed 13.53 ### 13.51 13.52 30.6 30.6 1.0
2005-May-31 Tue 13.8 13.8 13.5 13.52 17.3 17.3 1.0
2005-May-30 Mon ### ### 13.8 13.8 176,342 1,216,759 ### ### 1.0
2005-May-27 Fri ### ### ### ### 658,151 0 19.5 19.5 0.0
2005-May-26 Thu 13.88 ### 13.75 ### 250,247 1,720,448 81.7 81.7 0.0
2005-May-25 Wed ### ### 13.74 13.75 ### ### 1.0
2005-May-24 Tue 14.22 14.29 ### ### 500,148 3,573,557 26.4 26.4 0.0
2005-May-23 Mon ### ### 13.85 ### 495,327 ### 78.2 78.2 0.0
2005-May-20 Fri 14.28 ### 13.76 13.76 ### ### 1.0
2005-May-19 Thu 13.84 ### 13.78 ### 361,253 ### ### ### 0.0
2005-May-18 Wed 13.72 ### 13.43 13.49 326,286 ### ### ### ###
2005-May-17 Tue 13.85 13.87 13.41 ### 294,952 4,023,145 ### ### 0.0
2005-May-16 Mon ### ### 13.86 13.89 ### ### 1.0
2005-May-13 Fri ### 14.2 ### ### ### ### 0.0
2005-May-12 Thu ### ### ### 14.24 26.0 26.0 1.0
2005-May-11 Wed ### 14.45 14.2 ### 227,645 ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 14.85 ### 14.71 ### 74.2 74.2 0.0
2005-May-06 Fri 14.85 ### ### 14.8 430,486 0 ### ### 1.1
2005-May-05 Thu 14.77 14.8 14.5 14.72 ### ### ###
2005-May-04 Wed 14.8 ### 14.7 14.76 46.7 46.7 1.1
2005-May-03 Tue ### ### 14.5 14.8 279,084 2,023,359 ### ### 1.1
2005-May-02 Mon ### 15.42 14.7 14.86 17.2 17.2 ###
2005-Apr-29 Fri ### ### 14.57 ### 87.0 87.0 0.0
2005-Apr-28 Thu 14.53 14.8 14.52 14.8 377,678 5,536,759 85.7 85.7 1.1
2005-Apr-27 Wed 14.89 14.89 ### ### 582,325 ### ### ### 0.0
2005-Apr-26 Tue 15.45 15.45 ### ### 18.5 18.5 0.0
2005-Apr-22 Fri 15.72 15.79 ### 15.45 ### ### ###
2005-Apr-21 Thu ### ### 15.4 15.48 323,944 ### ### ### 1.1
2005-Apr-20 Wed 16.45 16.58 ### ### 271,179 2,248,073 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 77.2 77.2 0.0
2005-Apr-18 Mon 15.5 ### 15.4 15.56 259,074 ### 75.9 75.9 ###
2005-Apr-15 Fri 16.5 16.5 ### ### 682,683 ### ### ### 0.0
2005-Apr-14 Thu ### ### 16.73 16.77 33.2 33.2 1.2
2005-Apr-13 Wed ### 17.23 ### ### 29.2 29.2 0.0
2005-Apr-12 Tue ### ### ### ### 84,323 0 ### ### 0.0
2005-Apr-11 Mon ### ### 16.86 ### 124,188 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### 244,321 0 72.3 72.3 0.0
2005-Apr-07 Thu ### ### 16.47 ### 175,924 ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### 17.22 ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### 17.23 ### 17.22 ### ### 1.2
2005-Apr-01 Fri ### ### ### ### 26.5 26.5 0.0
2005-Mar-31 Thu 16.56 ### 16.56 ### ### ### 0.0
2005-Mar-30 Wed 16.77 16.77 16.25 16.56 384,244 ### 42.0 42.0 1.2
2005-Mar-29 Tue 17.4 17.49 ### ### ### ### 0.0
2005-Mar-24 Thu ### 17.58 17.22 17.49 246,084 ### 84.7 84.7 ###
2005-Mar-23 Wed 17.84 17.84 17.25 17.45 348,243 6,109,923 ### ### ###
2005-Mar-22 Tue ### ### 17.87 17.87 ### ### ###
2005-Mar-21 Mon 18.24 18.29 17.7 ### 278,486 5,011,355 ### ### 0.0
2005-Mar-18 Fri 18.2 18.4 ### ### ### ### 0.0
2005-Mar-17 Thu ### ### 18.87 ### 624,149 5,888,845 38.5 38.5 0.0
2005-Mar-16 Wed ### 19.25 ### ### 361,427 ### 72.0 72.0 0.0
2005-Mar-15 Tue ### ### 18.87 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 84.2 84.2 0.0
2005-Mar-11 Fri ### 18.44 ### 18.43 284,886 2,626,648 86.4 86.4 ###
2005-Mar-10 Thu 17.88 ### 17.88 ### 74.7 74.7 0.0
2005-Mar-09 Wed ### ### 17.82 17.87 ### ### ###
2005-Mar-08 Tue ### ### ### ### 252,259 0 ### ### 0.0
2005-Mar-07 Mon 17.87 ### 17.85 17.89 ### ### 1.3
2005-Mar-04 Fri 17.8 17.89 17.7 17.8 ### ### ###
2005-Mar-03 Thu ### ### 17.53 ### 196,388 1,721,340 68.6 68.6 0.0
2005-Mar-02 Wed ### ### ### ### 228,524 0 ### ### 0.0
2005-Mar-01 Tue ### 18.4 ### ### 469,946 ### 31.1 31.1 0.0
2005-Feb-28 Mon 17.5 ### 17.48 ### 89.3 89.3 0.0
2005-Feb-25 Fri ### ### ### 17.2 7.7 7.7 1.2
2005-Feb-24 Thu ### ### 17.85 ### 235,323 2,100,257 78.6 78.6 0.0
2005-Feb-23 Wed ### ### 17.85 ### 283,850 ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### 17.85 ### 259,873 ### 82.3 82.3 0.0
2005-Feb-21 Mon ### ### 17.59 17.85 81.2 81.2 1.3
2005-Feb-18 Fri 17.4 17.89 ### 17.5 126,481 1,131,372 74.0 74.0 1.3
2005-Feb-17 Thu 17.71 17.71 17.26 17.45 172,321 ### 22.0 22.0 ###
2005-Feb-16 Wed 17.81 ### 17.73 17.75 35.4 35.4 1.3
2005-Feb-15 Tue 17.83 ### 17.7 17.7 ### ### 1.3
2005-Feb-14 Mon 17.59 ### 17.59 17.73 78.7 78.7 ###
2005-Feb-11 Fri ### 17.83 17.55 17.55 59,153 ### 24.9 24.9 ###
2005-Feb-10 Thu 17.7 17.74 17.54 ### 35.9 35.9 0.0
2005-Feb-09 Wed ### ### 17.72 17.84 22.0 22.0 1.3
2005-Feb-08 Tue ### ### ### ### 62,449 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 17.79 17.88 19.9 19.9 1.3
2005-Feb-03 Thu ### 18.26 ### 18.21 68.6 68.6 ###
2005-Feb-02 Wed 18.2 18.26 ### ### 289,288 ### ### ### 0.0
2005-Feb-01 Tue ### 18.25 ### ### ### ### 0.0
2005-Jan-31 Mon 17.85 ### 17.8 ### ### ### 0.0
2005-Jan-28 Fri ### 17.82 ### 17.78 170,627 1,520,286 77.8 77.8 1.3
2005-Jan-27 Thu 17.5 17.8 17.5 17.58 153,742 2,713,546 ### ### 1.3
2005-Jan-25 Tue 17.22 17.55 17.22 17.5 118,282 ### 84.6 84.6 1.3
2005-Jan-24 Mon ### ### ### 17.27 126,953 0 34.6 34.6 ###
2005-Jan-21 Fri 17.4 17.46 ### ### 28.8 28.8 0.0
2005-Jan-20 Thu 17.4 17.5 ### 17.4 72.4 72.4 1.2
2005-Jan-19 Wed 17.5 ### 17.45 17.5 179,941 1,569,985 75.6 75.6 1.3
2005-Jan-18 Tue 17.78 17.78 ### 17.41 151,022 1,342,585 ### ### ###
2005-Jan-17 Mon 17.84 ### 17.71 17.78 185,681 ### ### ### 1.3
2005-Jan-14 Fri ### 17.76 17.55 17.76 79.2 79.2 1.3
2005-Jan-13 Thu ### 17.59 ### 17.45 154,420 1,358,123 76.2 76.2 ###
2005-Jan-12 Wed 17.45 17.45 17.22 17.25 165,645 2,871,456 22.3 22.3 1.2
2005-Jan-11 Tue ### 17.51 ### 17.5 76.2 76.2 1.3
2005-Jan-10 Mon ### 17.43 ### 17.43 ### ### 1.2
2005-Jan-07 Fri ### 17.41 ### 17.21 76.6 76.6 ###
2005-Jan-06 Thu ### ### ### ### 10.6 10.6 0.0
2005-Jan-05 Wed 17.8 17.8 ### 17.4 178,143 1,585,472 12.6 12.6 1.2
2005-Jan-04 Tue 17.8 ### 17.73 ### 128,547 ### ### ### 0.0
2004-Dec-31 Fri ### ### 17.71 17.8 78,780 ### ### ### ###
2004-Dec-30 Thu ### ### ### ### 154,251 0 67.9 67.9 0.0
2004-Dec-29 Wed 17.82 ### 17.78 ### 75.8 75.8 0.0
2004-Dec-24 Fri 17.5 17.75 17.5 17.75 ### ### 1.3
2004-Dec-23 Thu ### 17.71 17.59 ### ### ### 0.0
2004-Dec-22 Wed 17.46 ### 17.42 ### ### ### 0.0
2004-Dec-21 Tue 17.25 17.47 17.25 17.46 192,922 3,349,125 79.4 79.4 1.2
2004-Dec-20 Mon ### ### ### ### 120,782 0 ### ### 0.0
2004-Dec-17 Fri ### ### 16.8 ### 286,188 2,403,979 67.5 67.5 0.0
2004-Dec-16 Thu ### ### 16.83 ### ### ### 0.0
2004-Dec-15 Wed ### 16.83 16.25 16.83 ### ### 1.2
2004-Dec-14 Tue ### ### ### 16.26 ### ### ###
2004-Dec-13 Mon ### ### 15.81 ### 527,027 4,166,148 ### ### 0.0
2004-Dec-10 Fri 16.22 16.23 15.85 ### 476,389 7,641,279 ### ### 0.0
2004-Dec-09 Thu 16.25 ### ### ### 75.7 75.7 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue 17.72 17.74 17.44 17.5 166,384 ### ### ### 1.3


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 11:05:58 thru 2025-08-14 11:05:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000