(SMS) STAR MINERALS LIMITED Daily Prices Page 70...
TOC    Company Info for SMS    Limits
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
1998-Mar-12 Thu
| 8.5
| 8.5
| 8.43
| 8.43
| 42,624
| ###
| 24.2
| 24.2
| 0.6 |
1998-Mar-11 Wed
| ###
| ###
| 8.45
| 8.5
|
|
| 21.1
| 21.1
| 0.6 |
1998-Mar-10 Tue
| ###
| 8.5
| ###
| 8.5
|
|
| 89.0
| 89.0
| 0.6 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 33,225
| 0
| 30.3
| 30.3
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 8.23
| ###
| 24,223
| 99,677
| 71.9
| 71.9
| 0.0 |
1998-Mar-05 Thu
| 8.5
| 8.5
| 8.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| 8.45
| 8.5
| 8.45
| 8.5
|
|
| ###
| ###
| 0.6 |
1998-Mar-03 Tue
| 8.5
| 8.5
| 8.41
| 8.45
| 33,321
| 281,729
| ###
| ###
| ### |
1998-Mar-02 Mon
| 8.4
| 8.5
| ###
| 8.5
|
|
| 89.2
| 89.2
| 0.6 |
1998-Feb-27 Fri
| ###
| 8.4
| ###
| ###
| 169,421
| ###
| 85.1
| 85.1
| 0.0 |
1998-Feb-26 Thu
| 8.48
| 8.48
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
1998-Feb-25 Wed
| ###
| ###
| 8.4
| 8.4
|
|
| 10.5
| 10.5
| ### |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 50,240
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| 8.7
| ###
| 8.7
| 74,670
| ###
| ###
| ###
| ### |
1998-Feb-20 Fri
| 8.76
| 8.78
| ###
| 8.7
| 1,538,572
| ###
| ###
| ###
| ### |
1998-Feb-19 Thu
| 8.71
| 8.85
| 8.7
| 8.8
|
|
| 78.9
| 78.9
| 0.6 |
1998-Feb-18 Wed
| ###
| 8.71
| ###
| 8.7
| 84,222
| 366,786
| ###
| ###
| ### |
1998-Feb-17 Tue
| 8.58
| ###
| 8.58
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1998-Feb-16 Mon
| 8.7
| 8.7
| 8.58
| 8.58
| 344,271
| ###
| 22.8
| 22.8
| 0.6 |
1998-Feb-13 Fri
| ###
| 8.71
| ###
| ###
| 129,723
| 564,943
| 79.1
| 79.1
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 8.55
| ###
| 8.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| 8.45
| 8.5
| 8.41
| 8.5
| 379,658
| ###
| ###
| ###
| 0.6 |
1998-Feb-09 Mon
| 8.5
| 8.5
| 8.28
| 8.4
| 302,975
| ###
| 13.3
| 13.3
| ### |
1998-Feb-06 Fri
| 8.46
| 8.5
| 8.42
| 8.5
| 271,872
| ###
| 74.6
| 74.6
| 0.6 |
1998-Feb-05 Thu
| 8.41
| 8.5
| 8.41
| 8.49
| 69,084
| ###
| 75.7
| 75.7
| ### |
1998-Feb-04 Wed
| ###
| 8.45
| ###
| 8.4
| 63,926
| 270,087
| ###
| ###
| ### |
1998-Feb-03 Tue
| 8.4
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 8.25
| ###
| 8.21
|
|
| ###
| ###
| ### |
1998-Jan-30 Fri
| 8.284
| 8.284
| 8
| ###
| 1,331,383
| 10,840,120
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 8.24
| ###
| 8.22
| 8.22
| 749,129
| 3,078,920
| ###
| ###
| 0.6 |
1998-Jan-28 Wed
| 8.4
| 8.4
| 8.2
| 8.242
| 183,077
| ###
| ###
| ###
| 0.6 |
1998-Jan-27 Tue
| 8.44
| 8.45
| ###
| ###
| 36,289
| 153,321
| 27.2
| 27.2
| 0.0 |
1998-Jan-23 Fri
| ###
| 8.5
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
1998-Jan-22 Thu
| 8.45
| 8.45
| ###
| ###
| 41,325
| ###
| 16.0
| 16.0
| 0.0 |
1998-Jan-21 Wed
| 8.4
| 8.46
| ###
| 8.45
| 199,456
| ###
| ###
| ###
| ### |
1998-Jan-20 Tue
| 8.722
| 8.722
| 8.45
| 8.45
| 84,185
| ###
| 8.2
| 8.2
| ### |
1998-Jan-19 Mon
| 8.56
| 8.76
| 8.56
| 8.75
| 602,471
| ###
| 84.8
| 84.8
| 0.6 |
Server processing from 2024-06-15 19:58:25 thru 2024-06-15 19:58:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|