Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-28 01:39:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SMS) STAR MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for SMS .. Friday 16th August 2024

SMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 19.76 11,497,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### ### ### 6.4 6.4 0.0
2026-Feb-25 Wed ### ### ### ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 1,562,947 0 ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 19.4 19.4 0.0
2026-Feb-20 Fri ### ### ### ### 1,321,926 0 ### ### 0.0
2026-Feb-19 Thu ### ### ### ### 80.8 80.8 0.0
2026-Feb-18 Wed ### ### 0.059 ### 1,160,159 34,224 83.3 83.3 0.0
2026-Feb-17 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2026-Feb-16 Mon ### ### 0.058 0.058 626,555 18,170 1.4 1.4 0.0
2026-Feb-13 Fri ### ### 0.058 ### 517,288 ### 34.9 34.9 0.0
2026-Feb-12 Thu ### ### ### ### 361,254 0 0.0
2026-Feb-11 Wed ### ### ### ### 5.8 5.8 0.0
2026-Feb-10 Tue ### ### ### ### 6.3 6.3 0.0
2026-Feb-09 Mon ### ### ### ### 1,177,778 0 0.0
2026-Feb-06 Fri ### ### 0.058 ### 10.0 10.0 0.0
2026-Feb-05 Thu 0.074 0.074 ### ### 1,089,342 ### ### ### 0.0
2026-Feb-04 Wed ### 0.074 ### 0.074 840,577 ### 96.8 96.8 0.0
2026-Feb-03 Tue ### ### ### ### 1,403,158 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 2,577,075 0 ### ### 0.0
2026-Jan-30 Fri 0.072 0.073 ### 0.073 1,219,777 44,521 ### ### 0.0
2026-Jan-29 Thu 0.075 0.075 0.071 0.073 29.8 29.8 0.0
2026-Jan-28 Wed 0.077 0.077 0.072 0.075 1,103,642 82,221 23.2 23.2 0.0
2026-Jan-27 Tue 0.072 0.079 0.072 0.075 2,465,023 ### 90.8 90.8 0.0
2026-Jan-23 Fri ### 0.074 ### ### ### ### 0.0
2026-Jan-22 Thu 0.078 0.081 ### ### 6,502,152 ### 0.7 0.7 0.0
2026-Jan-21 Wed ### 0.076 ### 0.074 5,549,354 210,875 95.2 95.2 0.0
2026-Jan-20 Tue ### ### ### ### 8.4 8.4 0.0
2026-Jan-19 Mon ### 0.059 ### 0.059 2,614,227 ### ### ### 0.0
2026-Jan-16 Fri 0.048 ### 0.048 ### 90.0 90.0 0.0
2026-Jan-15 Thu 0.048 0.048 0.046 0.047 248,554 11,682 26.8 26.8 ###
2026-Jan-14 Wed 0.049 0.049 0.048 0.049 451,053 21,876 63.0 63.0 ###
2026-Jan-13 Tue 0.046 0.048 0.046 0.046 ### ### ###
2026-Jan-12 Mon 0.046 0.047 0.046 0.046 1,022,781 47,559 ### ### ###
2026-Jan-09 Fri 0.045 0.045 0.045 0.045 0 ###
2026-Jan-08 Thu 0.048 0.048 0.045 0.045 ### ### ###
2026-Jan-07 Wed 0.047 0.051 0.046 0.048 80.6 80.6 ###
2026-Jan-06 Tue 0.043 0.045 0.041 0.044 80.9 80.9 ###
2026-Jan-05 Mon 0.043 0.045 0.043 0.043 66.2 66.2 ###
2026-Jan-02 Fri 0.045 0.045 0.042 0.042 39,629 1,723 ### ### ###
2025-Dec-31 Wed 0.042 0.042 0.042 0.042 355,256 14,920 ### ### ###
2025-Dec-30 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Dec-29 Mon 0.042 0.043 0.041 0.043 ### ### ###
2025-Dec-24 Wed 0.043 0.045 0.042 0.042 406,076 ### ### ### ###
2025-Dec-23 Tue 0.044 0.045 0.041 0.042 ### ### ###
2025-Dec-22 Mon 0.043 0.045 0.041 0.042 15.6 15.6 ###
2025-Dec-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Dec-12 Fri 0.043 0.043 ### 0.041 ### ### 0.0
2025-Dec-11 Thu 0.043 0.043 0.041 0.041 1,716,276 72,083 13.7 13.7 0.0
2025-Dec-10 Wed 0.042 0.045 0.042 0.043 1,839,727 80,028 82.9 82.9 ###
2025-Dec-09 Tue 0.043 0.045 0.041 0.042 1,507,470 64,821 22.8 22.8 ###
2025-Dec-08 Mon 0.041 0.043 0.041 0.043 571,086 23,985 94.6 94.6 ###
2025-Dec-05 Fri 0.041 0.043 0.041 0.042 1,384,358 58,143 ### ### ###
2025-Dec-04 Thu 0.043 0.043 ### ### 6.1 6.1 0.0
2025-Dec-03 Wed 0.044 0.0445 0.043 0.043 545,379 ### 18.9 18.9 ###
2025-Dec-02 Tue 0.043 0.043 0.043 0.043 69.2 69.2 ###
2025-Dec-01 Mon 0.044 0.044 0.043 0.043 28.3 28.3 ###
2025-Nov-28 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Nov-27 Thu 0.043 0.044 0.042 0.044 613,922 ### ### ### ###
2025-Nov-26 Wed 0.043 0.043 0.041 0.043 ### ### ###
2025-Nov-25 Tue 0.044 0.044 0.042 0.043 545,089 ### ### ### ###
2025-Nov-24 Mon 0.045 0.045 0.043 0.044 368,770 16,225 21.3 21.3 ###
2025-Nov-21 Fri 0.045 0.045 0.045 0.045 8,950 ### 78.1 78.1 ###
2025-Nov-20 Thu 0.044 0.044 0.043 0.043 26,182 ### ### ### ###
2025-Nov-19 Wed 0.044 0.044 0.042 0.044 ### ### ###
2025-Nov-18 Tue 0.043 0.044 0.041 0.042 ### ### ###
2025-Nov-17 Mon 0.046 0.047 0.045 0.045 ### ### ###
2025-Nov-14 Fri 0.045 0.047 0.044 0.047 178,846 ### 91.4 91.4 ###
2025-Nov-13 Thu 0.048 0.052 0.043 0.048 3,082,389 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.045 0.046 0.043 0.043 ### ### ###
2025-Nov-11 Tue 0.046 0.048 0.046 0.046 1,860,756 87,455 ### ### ###
2025-Nov-10 Mon 0.043 0.045 0.043 0.045 1,120,923 49,320 ### ### ###
2025-Nov-07 Fri 0.045 0.046 0.043 0.043 1,498,450 66,681 ### ### ###
2025-Nov-06 Thu 0.048 0.049 0.045 0.045 5.7 5.7 ###
2025-Nov-05 Wed 0.053 0.053 0.048 0.048 1,240,521 62,646 ### ### ###
2025-Nov-04 Tue 0.056 0.056 0.053 0.053 139,120 7,582 ### ### ###
2025-Nov-03 Mon 0.054 0.056 0.053 0.055 1,568,156 ### 86.4 86.4 ###
2025-Oct-31 Fri 0.056 0.056 0.053 0.054 ### ### ###
2025-Oct-30 Thu 0.052 0.053 0.052 0.053 303,754 15,947 82.4 82.4 ###
2025-Oct-29 Wed 0.052 0.052 0.048 ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri 0.051 0.053 ### ### 659,583 17,478 25.2 25.2 0.0
2025-Oct-23 Thu 0.047 0.049 0.047 0.049 87.6 87.6 ###
2025-Oct-22 Wed 0.054 0.054 0.046 0.048 2,132,480 106,624 4.5 4.5 ###
2025-Oct-21 Tue ### ### 0.053 0.055 6.0 6.0 ###
2025-Oct-20 Mon ### ### 0.057 0.059 ### ### 0.0
2025-Oct-17 Fri ### ### 0.058 ### 87.0 87.0 0.0
2025-Oct-16 Thu 0.054 ### 0.054 ### ### ### 0.0
2025-Oct-15 Wed 0.056 0.057 0.055 0.056 61.7 61.7 ###
2025-Oct-14 Tue 0.057 0.058 0.053 0.054 1,028,824 ### ### ### ###
2025-Oct-13 Mon ### 0.057 ### 0.057 1,550,273 44,182 ### ### 0.0
2025-Oct-10 Fri 0.052 0.052 0.049 0.051 739,050 37,322 22.9 22.9 ###
2025-Oct-09 Thu 0.053 0.053 0.051 0.051 ### ### ###
2025-Oct-08 Wed 0.049 0.053 0.049 0.053 951,928 48,548 96.3 96.3 ###
2025-Oct-07 Tue 0.054 0.054 0.047 0.047 1,278,081 64,543 ### ### ###
2025-Oct-06 Mon 0.052 0.054 ### 0.052 1,102,347 ### 68.4 68.4 ###
2025-Oct-03 Fri 0.055 0.056 ### 0.052 1,707,159 ### 6.6 6.6 ###
2025-Oct-02 Thu 0.052 0.057 ### 0.055 ### ### ###
2025-Oct-01 Wed 0.048 0.051 0.048 0.051 ### ### ###
2025-Sep-30 Tue 0.046 0.048 0.045 0.048 453,922 ### 91.3 91.3 ###
2025-Sep-29 Mon 0.047 0.047 0.043 0.045 1,661,043 74,746 ### ### ###
2025-Sep-26 Fri 0.051 0.051 0.046 0.046 ### ### ###
2025-Sep-25 Thu 0.054 0.054 ### ### ### ### 0.0
2025-Sep-24 Wed 0.049 0.053 0.049 0.052 ### ### ###
2025-Sep-23 Tue 0.048 ### 0.047 0.048 1,604,547 ### ### ### ###
2025-Sep-22 Mon 0.047 ### 0.046 0.047 595,745 ### ### ### ###
2025-Sep-19 Fri 0.048 0.049 0.046 0.046 ### ### ###
2025-Sep-18 Thu 0.045 0.048 0.045 0.048 268,125 ### ### ### ###
2025-Sep-17 Wed 0.046 0.047 0.045 0.047 ### ### ###
2025-Sep-16 Tue 0.045 0.045 0.045 0.045 95,354 ### ### ### ###
2025-Sep-15 Mon 0.048 0.048 0.045 0.047 424,670 19,747 ### ### ###
2025-Sep-12 Fri 0.044 0.049 0.044 0.048 ### ### ###
2025-Sep-11 Thu 0.047 ### ### 0.044 3,325,341 0 7.9 7.9 ###
2025-Sep-10 Wed 0.051 0.051 0.046 0.046 1,302,542 63,173 ### ### ###
2025-Sep-09 Tue 0.053 0.053 0.048 0.048 ### ### ###
2025-Sep-08 Mon 0.052 0.055 0.051 0.055 421,484 ### 91.8 91.8 ###
2025-Sep-05 Fri 0.052 0.054 0.052 0.053 ### ### ###
2025-Sep-04 Thu 0.054 0.054 0.048 ### 3,631,585 ### 4.9 4.9 0.0
2025-Sep-03 Wed 0.057 0.057 0.048 0.051 3,964,647 208,143 ### ### ###
2025-Sep-02 Tue 0.056 0.056 0.055 0.055 ### ### ###
2025-Sep-01 Mon 0.057 0.057 0.054 0.055 15.5 15.5 ###
2025-Aug-29 Fri 0.059 ### 0.054 0.055 2,027,849 54,751 4.6 4.6 ###
2025-Aug-28 Thu ### ### 0.056 0.058 3,915,546 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 3,194,751 0 20.9 20.9 0.0
2025-Aug-26 Tue 0.055 ### 0.055 ### 3,947,156 108,546 98.7 98.7 0.0
2025-Aug-25 Mon ### ### 0.054 0.055 1.8 1.8 ###
2025-Aug-22 Fri ### ### 0.059 ### 11,381,589 335,756 ### ### 0.0
2025-Aug-21 Thu 0.051 ### 0.051 0.055 10,444,670 ### 95.4 95.4 ###
2025-Aug-20 Wed 0.041 0.052 0.041 ### 11,497,540 ### ### ### 0.0
2025-Aug-19 Tue 0.053 0.055 ### ### 8,515,348 234,172 0.1 0.1 0.0
2025-Aug-18 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Aug-15 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Aug-14 Thu ### 0.046 ### 0.044 96.4 96.4 ###
2025-Aug-13 Wed ### 0.044 ### 0.043 1,099,825 ### 98.8 98.8 ###
2025-Aug-12 Tue ### ### ### ### 2,259,980 0 ### ### 0.0
2025-Aug-11 Mon 0.027 ### 0.027 ### 1,854,272 ### 96.6 96.6 0.0
2025-Aug-08 Fri 0.024 0.026 0.024 0.026 ### ### ###
2025-Aug-07 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-06 Wed 0.024 0.024 0.024 0.024 287,788 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.025 0.025 0.024 0.024 10.8 10.8 ###
2025-Aug-04 Mon 0.025 0.025 0.025 0.025 946,153 23,653 ### ### ###
2025-Aug-01 Fri 0.025 0.026 0.025 0.025 420,782 10,729 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Jul-30 Wed 0.026 0.026 0.025 0.025 118,888 ### 11.3 11.3 ###
2025-Jul-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Jul-28 Mon 0.029 0.029 0.029 0.029 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 0.029 ### 0.029 ### 768,788 11,147 ### ### 0.0
2025-Jul-22 Tue 0.027 ### 0.027 0.029 273,725 ### 95.4 95.4 0.0
2025-Jul-21 Mon 0.026 0.027 0.026 0.027 87.9 87.9 ###
2025-Jul-18 Fri 0.026 0.027 0.026 0.027 336,353 ### 86.7 86.7 ###
2025-Jul-17 Thu 0.026 0.026 0.025 0.026 ### ### ###
2025-Jul-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-15 Tue 0.026 0.026 0.024 0.025 ### ### ###
2025-Jul-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Jul-11 Fri 0.028 0.028 0.025 0.025 380,454 10,082 1.7 1.7 ###
2025-Jul-10 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-Jul-09 Wed 0.026 0.026 0.025 0.025 523,947 ### ### ### ###
2025-Jul-08 Tue 0.026 0.027 0.026 0.026 ### ### ###
2025-Jul-07 Mon 0.025 0.026 0.025 0.026 854,185 21,781 ### ### ###
2025-Jul-04 Fri 0.025 0.026 0.025 0.025 68.1 68.1 ###
2025-Jul-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2025-Jul-02 Wed 0.025 0.025 0.025 0.025 64.9 64.9 ###
2025-Jul-01 Tue 0.025 0.026 0.025 0.025 525,758 ### ### ### ###
2025-Jun-30 Mon 0.024 0.025 0.024 0.025 1,221,227 29,920 ### ### ###
2025-Jun-27 Fri 0.024 0.025 0.024 0.025 ### ### ###
2025-Jun-26 Thu 0.024 0.024 0.024 0.024 ### ### ###
2025-Jun-25 Wed 0.024 0.025 0.024 0.025 48,655 ### ### ### ###
2025-Jun-24 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Jun-23 Mon ### 0.025 ### 0.025 1,592,556 ### ### ### ###
2025-Jun-20 Fri ### ### ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 660,527 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon 0.021 0.021 ### ### 12.5 12.5 0.0
2025-Jun-13 Fri 0.022 0.022 0.021 0.021 352,976 7,588 12.8 12.8 ###
2025-Jun-12 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-11 Wed 0.022 0.022 0.022 0.022 69.9 69.9 ###
2025-Jun-10 Tue 0.023 0.023 0.021 0.022 13.7 13.7 ###
2025-Jun-06 Fri 0.023 0.023 ### 0.022 2,099,684 24,146 ### ### ###
2025-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-04 Wed 0.023 0.023 0.023 0.023 61.7 61.7 ###
2025-Jun-03 Tue 0.024 0.024 0.023 0.024 633,278 14,882 ### ### ###
2025-Jun-02 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-May-30 Fri 0.023 0.024 0.023 0.024 89.5 89.5 ###
2025-May-29 Thu 0.024 0.024 0.024 0.024 0 ###
2025-May-28 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-May-27 Tue 0.025 0.025 0.025 0.025 69.2 69.2 ###
2025-May-26 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2025-May-23 Fri 0.025 0.025 0.025 0.025 352,075 ### ### ### ###
2025-May-22 Thu 0.026 0.026 0.025 0.025 10.8 10.8 ###
2025-May-21 Wed 0.026 0.026 0.026 0.026 159,759 4,153 ### ### ###
2025-May-20 Tue 0.027 0.027 0.027 0.027 65.3 65.3 ###
2025-May-19 Mon 0.025 0.026 0.025 0.026 92.2 92.2 ###
2025-May-16 Fri 0.025 0.025 0.025 0.025 0 ###
2025-May-15 Thu 0.026 0.026 0.025 0.025 229,147 5,843 14.6 14.6 ###
2025-May-14 Wed 0.025 0.026 0.025 0.026 466,083 11,885 ### ### ###
2025-May-13 Tue 0.025 0.025 0.025 0.025 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.024 0.024 819,045 ### ### ### ###
2025-May-09 Fri 0.025 0.025 0.025 0.025 64.1 64.1 ###
2025-May-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2025-May-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2025-May-06 Tue 0.027 0.027 0.027 0.027 1,345 ### ### ### ###
2025-May-05 Mon 0.027 0.027 0.027 0.027 0 ###
2025-May-02 Fri 0.026 0.027 0.026 0.027 ### ### ###
2025-May-01 Thu 0.027 0.027 0.026 0.026 181,153 ### ### ### ###
2025-Apr-30 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-29 Tue 0.026 0.027 0.026 0.027 86.5 86.5 ###
2025-Apr-28 Mon 0.029 0.029 0.027 0.027 ### ### ###
2025-Apr-24 Thu ### ### 0.029 0.029 268,170 3,888 10.6 10.6 0.0
2025-Apr-23 Wed ### ### 0.029 ### ### ### 0.0
2025-Apr-22 Tue 0.027 ### 0.027 ### 873,556 ### 97.3 97.3 0.0
2025-Apr-17 Thu 0.027 0.027 0.027 0.027 59.3 59.3 ###
2025-Apr-16 Wed 0.025 0.026 0.025 0.026 ### ### ###
2025-Apr-15 Tue 0.024 0.025 0.024 0.025 629,245 ### 89.7 89.7 ###
2025-Apr-14 Mon 0.024 0.025 0.024 0.024 62.5 62.5 ###
2025-Apr-11 Fri 0.024 0.025 0.024 0.024 397,854 9,747 ### ### ###
2025-Apr-10 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-09 Wed 0.023 0.024 0.023 0.023 77.2 77.2 ###
2025-Apr-08 Tue 0.022 0.026 0.022 0.025 316,641 ### ### ### ###
2025-Apr-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Apr-04 Fri 0.027 0.027 0.025 0.026 1,429,179 37,158 ### ### ###
2025-Apr-03 Thu 0.028 0.028 0.027 0.027 17.5 17.5 ###
2025-Apr-02 Wed 0.027 0.027 0.026 0.026 966,944 25,624 ### ### ###
2025-Apr-01 Tue ### ### 0.027 0.028 ### ### ###
2025-Mar-31 Mon 0.028 ### 0.028 0.029 ### ### 0.0
2025-Mar-28 Fri 0.027 ### 0.027 ### 1,310,585 ### 96.5 96.5 0.0
2025-Mar-27 Thu 0.026 0.027 0.025 0.026 ### ### ###
2025-Mar-26 Wed 0.027 0.027 0.026 0.026 217,829 5,772 10.8 10.8 ###
2025-Mar-25 Tue 0.026 0.027 0.026 0.027 613,646 ### 90.7 90.7 ###
2025-Mar-24 Mon 0.027 0.027 0.026 0.026 212,382 5,628 15.3 15.3 ###
2025-Mar-21 Fri 0.027 0.027 0.026 0.027 ### ### ###
2025-Mar-20 Thu 0.028 0.028 0.026 0.027 1,624,029 43,848 9.4 9.4 ###
2025-Mar-19 Wed 0.029 0.029 0.027 0.028 42,857 ### 12.1 12.1 ###
2025-Mar-18 Tue 0.028 0.028 0.027 0.027 10.6 10.6 ###
2025-Mar-17 Mon ### ### 0.028 0.028 357,926 ### ### ### ###
2025-Mar-14 Fri ### ### 0.027 ### 355,625 ### ### ### 0.0
2025-Mar-13 Thu 0.028 ### 0.028 ### 3,287,771 46,028 ### ### 0.0
2025-Mar-12 Wed 0.028 0.029 0.027 0.027 705,186 19,745 ### ### ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 17,653 0 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 15.6 15.6 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 38,888 0 0.6 0.6 0.0
2025-Feb-25 Tue ### ### ### ### 297,077 0 3.7 3.7 0.0
2025-Feb-24 Mon ### ### ### ### 354,645 0 95.4 95.4 0.0
2025-Feb-21 Fri ### ### ### ### 80,672 0 14.4 14.4 0.0
2025-Feb-20 Thu ### ### ### ### 306,248 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 17.7 17.7 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 23,873 0 ### ### 0.0
2025-Feb-14 Fri ### ### 0.027 ### 5.5 5.5 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 219,846 0 71.9 71.9 0.0
2025-Feb-11 Tue ### 0.0375 ### ### 223,754 ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 29,583 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 0 0.0
2025-Feb-03 Mon ### ### ### ### 0 0.0
2025-Jan-31 Fri ### ### ### ### 363,528 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 17.7 17.7 0.0
2025-Jan-17 Fri ### ### ### ### 84.1 84.1 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 370,043 0 86.4 86.4 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 431,725 0 17.2 17.2 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 51,624 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 4.3 4.3 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 83.3 83.3 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri 0.0375 ### 0.0375 ### 143,542 ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 9.0 9.0 0.0
2024-Dec-16 Mon ### ### ### ### 13.4 13.4 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### ### ### ### 4.9 4.9 0.0
2024-Dec-10 Tue ### ### ### ### 74,073 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 265,072 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue 0.041 0.041 ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 52,176 0 20.2 20.2 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 115,372 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 362,484 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 140,756 0 5.8 5.8 0.0
2024-Nov-22 Fri ### 0.042 ### ### 7.2 7.2 0.0
2024-Nov-21 Thu ### ### ### ### 275,877 0 10.0 10.0 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 6,272 0 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 30,576 0 ### ### 0.0
2024-Nov-12 Tue 0.042 0.042 0.042 0.042 68.6 68.6 ###
2024-Nov-11 Mon 0.046 0.046 0.041 0.041 ### ### 0.0
2024-Nov-08 Fri 0.045 0.048 0.045 0.045 ### ### ###
2024-Nov-07 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Nov-06 Wed 0.048 0.048 0.048 0.048 0 ###
2024-Nov-05 Tue 0.047 0.048 0.047 0.048 ### ### ###
2024-Nov-04 Mon 0.054 0.054 0.045 0.046 137,484 ### 1.4 1.4 ###
2024-Nov-01 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Oct-31 Thu 0.059 0.059 0.055 0.055 89,158 5,082 6.5 6.5 ###
2024-Oct-30 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Oct-29 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2024-Oct-28 Mon 0.056 ### 0.056 ### 53,379 ### 94.9 94.9 0.0
2024-Oct-25 Fri 0.057 0.058 0.057 0.058 10,380 ### ### ### 0.0
2024-Oct-24 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Oct-23 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Oct-22 Tue 0.056 0.056 0.056 0.056 72.9 72.9 ###
2024-Oct-21 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Oct-18 Fri 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-17 Thu 0.057 0.057 0.057 0.057 0 0.0
2024-Oct-16 Wed 0.051 0.057 0.051 0.057 132,345 7,146 97.6 97.6 0.0
2024-Oct-15 Tue 0.053 0.054 0.052 0.052 170,952 ### ### ### ###
2024-Oct-14 Mon 0.059 0.059 0.054 0.054 ### ### ###
2024-Oct-11 Fri 0.059 0.059 0.059 0.059 0 0.0
2024-Oct-10 Thu 0.059 0.059 0.059 0.059 576 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Oct-08 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2024-Oct-07 Mon 0.058 0.059 0.058 0.059 85,578 ### 79.5 79.5 0.0
2024-Oct-04 Fri ### ### 0.058 0.058 76,921 ### ### ### 0.0
2024-Oct-03 Thu 0.059 ### 0.058 0.058 206,185 5,979 ### ### 0.0
2024-Oct-02 Wed 0.058 ### 0.058 ### 126,153 3,658 88.1 88.1 0.0
2024-Oct-01 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2024-Sep-30 Mon 0.051 0.056 0.051 0.056 829,352 44,370 96.8 96.8 ###
2024-Sep-27 Fri 0.049 ### 0.049 ### ### ### 0.0
2024-Sep-26 Thu ### ### 0.047 0.049 146,257 ### 15.2 15.2 ###
2024-Sep-25 Wed 0.046 0.049 0.043 0.049 795,743 ### 93.9 93.9 ###
2024-Sep-24 Tue 0.044 0.049 0.044 0.049 ### ### ###
2024-Sep-23 Mon 0.049 0.049 0.044 0.045 954,045 ### 4.4 4.4 ###
2024-Sep-20 Fri ### 0.049 ### 0.049 1,965,921 ### 99.9 99.9 ###
2024-Sep-19 Thu ### ### ### ### 0.6 0.6 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 928 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 97.5 97.5 0.0
2024-Sep-12 Thu ### ### ### ### 498,422 0 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 89.9 89.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 0 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 88.2 88.2 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 37,124 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 106,883 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 843,123 0 ### ### 0.0
2024-Jul-26 Fri ### ### 0.029 ### 89.3 89.3 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jul-23 Tue ### ### 0.029 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 99,458 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-12 Fri ### ### 0.029 0.029 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 85.9 85.9 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon 0.029 ### 0.029 ### 249,958 3,624 ### ### 0.0
2024-Jul-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-04 Thu 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2024-Jul-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-02 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-25 Tue 0.029 0.029 0.029 0.029 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 19,250 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu 0.029 ### 0.029 ### 87.6 87.6 0.0
2024-Jun-19 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Jun-18 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jun-17 Mon 0.028 0.028 0.027 0.028 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.028 0.028 613,848 ### 5.5 5.5 ###
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.029 0.029 0.026 0.026 ### ### ###
2024-Jun-05 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jun-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-May-31 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-30 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-29 Wed 0.029 0.029 0.029 0.029 73.4 73.4 0.0
2024-May-28 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-May-27 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-24 Fri 0.027 0.027 0.027 0.027 0 ###
2024-May-23 Thu 0.027 0.027 0.027 0.027 0 ###
2024-May-22 Wed 0.029 0.029 0.027 0.027 4.7 4.7 ###
2024-May-21 Tue 0.029 0.029 0.029 0.029 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 13:39:06 thru 2026-02-28 13:39:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000