(SNL) SUPPLY NETWORK LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-18 11:02:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code	SNL
Listing Name	SUPPLY NETWORK LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
ISIN Name	SUPPLY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SNL5

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.24	1	0.0
MAX	###	1,240,783	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 Next >>

End of day Prices (full format),

43 Days for (SNL) SUPPLY NETWORK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	32.41	###	###	###	10,855	0	###	###	0.0
2026-Apr-14 Tue	###	###	###	32.41			11.2	11.2	###
2026-Apr-13 Mon	33.52	33.52	###	33.28	44,380	###	40.6	40.6	2.4
2026-Apr-10 Fri	###	###	###	33.51	18,845	0	22.9	22.9	###
2026-Apr-09 Thu	###	33.76	###	###	24,758	###	###	###	0.0
2026-Apr-08 Wed	32.41	###	32.41	###	55,584	###	###	###	0.0
2026-Apr-07 Tue	31.44	###	31.44	###	26,043	###	###	###	0.0
2026-Apr-02 Thu	32.51	###	###	31.44			31.7	31.7	2.2
2026-Apr-01 Wed	###	###	31.79	###	44,753	711,348	65.2	65.2	0.0
2026-Mar-31 Tue	31.82	###	###	###	63,975	0	###	###	0.0
2026-Mar-30 Mon	###	###	###	31.78	25,344	0	22.8	22.8	2.3
2026-Mar-27 Fri	###	###	31.83	32.46	26,270	418,087	79.5	79.5	2.3
2026-Mar-26 Thu	###	###	###	###	11,649	0	###	###	0.0
2026-Mar-25 Wed	32.5	###	###	32.26			19.0	19.0	2.3
2026-Mar-24 Tue	###	###	###	31.84			###	###	2.3
2026-Mar-23 Mon	###	###	30.88	31.85	101,451	###	47.5	47.5	2.3
2026-Mar-20 Fri	###	###	30.855	###			93.0	93.0	0.0
2026-Mar-19 Thu	###	###	###	30.89			###	###	###
2026-Mar-18 Wed	###	###	###	31.5	44,420	0	###	###	2.3
2026-Mar-17 Tue	###	###	###	###	65,845	0	79.7	79.7	0.0
2026-Mar-16 Mon	31.28	###	###	###			###	###	0.0
2026-Mar-13 Fri	32.28	32.28	31.2	31.75	85,027	2,698,756	29.4	29.4	2.3
2026-Mar-12 Thu	###	###	###	32.27			7.7	7.7	###
2026-Mar-11 Wed	34.81	###	###	###	62,787	0	36.6	36.6	0.0
2026-Mar-10 Tue	34.855	###	###	###	145,027	0	###	###	0.0
2026-Mar-09 Mon	###	35.2	###	###			###	###	0.0
2026-Mar-06 Fri	31.79	34.45	###	34.26	201,928	###	95.0	95.0	2.4
2026-Mar-05 Thu	###	34.29	###	###	68,142	###	###	###	0.0
2026-Mar-04 Wed	34.2	34.2	31.45	32.76	35,427	###	###	###	###
2026-Mar-03 Tue	###	35.77	32.54	###	113,885	3,889,742	16.3	16.3	0.0
2026-Mar-02 Mon	35.51	35.8	34.475	###			###	###	0.0
2026-Feb-27 Fri	35.51	35.81	###	35.51			###	###	###
2026-Feb-26 Thu	35.2	###	###	###			###	###	0.0
2026-Feb-25 Wed	###	35.42	###	35.2	194,787	3,449,677	71.4	71.4	2.5
2026-Feb-24 Tue	35.5	35.5	33.88	34.53			24.4	24.4	###
2026-Feb-23 Mon	35.49	###	33.42	###	78,281	1,308,075	###	###	0.0
2026-Feb-20 Fri	35.49	35.49	34.4	###			###	###	0.0
2026-Feb-19 Thu	###	35.43	34.4	###	45,975	###	###	###	0.0
2026-Feb-18 Wed	34.56	###	###	###			###	###	0.0
2026-Feb-17 Tue	34.5	34.55	###	###			41.1	41.1	0.0
2026-Feb-16 Mon	32.85	34.44	32.85	###			###	###	0.0
2026-Feb-13 Fri	###	###	###	###			13.5	13.5	0.0
2026-Feb-12 Thu	35.5	35.5	34.53	34.7					2.5