eg: Prices for BHP
Currently Mon 26-Apr-06 01:07:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SNL) SUPPLY NETWORK LIMITED home page...
TOC Company Info for SNL Fundamental 
| Listing Code | SNL |
| Listing Name | SUPPLY NETWORK LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | SUPPLY NETWORK |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SNL5 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SNL .. Wednesday 21st August 2024
SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company SNL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 24.7 | 21.81 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 37.21 | ### | ### | 32.26 | ### | |
| Earnings/Share (EPS) | 0.78 | 0.71 | 0.71 | 0.72 | 0.72 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 13.7 | 13.7 | 13.7 | 13.7 | 12.58 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 13.7 | 13.7 | 13.7 | 13.7 | 12.58 |
Fundamental News for SNL Options Score Company SNL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-04 13:30 GMT, Price Closed at $31.44 | -2 |
| Price range $0.24 -> $41.99, for Dates 2002-Dec-19 Thu -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2020-10-02 | 2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-06-24 | 2020-06-01 15:58 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-04-02 | 2020-02-03 22:02 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-19 | 2020-02-03 22:02 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 6 | < an > | 2020-03-18 | 2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-04-04 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-28 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 14 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
| 15 | < an | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked |
||||
News Options owned by SNL Warrants No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.
Options Warrants owned by SNL Charting No Warrants for company (SNL) SUPPLY NETWORK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SNL) SUPPLY NETWORK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SNL, compared with All Ords (ASX)
- Max chart for SNL (float)
- BigCharts for SNL (BigCharts)
- Google stats for SNL (Google)
- Max chart for SNL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SNL (Yahoo)
- Financial Highlights for SNL (Reuters)
- Company Announcements, Last 6 months for SNL (ASX)
- Upcoming Company Events for SNL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.24 1 0.0 MAX ### 1,240,783 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SNL
Weekly Format Enhanced Daily Prices for SNL Basic
last 120 Days for (SNL) SUPPLY NETWORK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.782026-Apr-02 Thu 32.51 ### ### 31.44 ### 1,699,446 ### 31.7 40.3 2026-Apr-01 Wed ### ### 31.79 ### 44,753 ### ### 65.2 ### 2026-Mar-31 Tue 31.82 ### ### ### 63,975 2,012,653 -1.5 ### ### 2026-Mar-30 Mon ### ### ### 31.78 25,344 810,754 ### 22.8 ### 2026-Mar-27 Fri ### ### 31.83 32.46 26,270 846,944 ### 79.5 41.6 2026-Mar-26 Thu ### ### ### ### 11,649 ### ### ### 41.5 2026-Mar-25 Wed 32.5 ### ### 32.26 ### 1,286,948 ### 19.0 41.4 2026-Mar-24 Tue ### ### ### 31.84 ### ### -2.5 ### ### 2026-Mar-23 Mon ### ### 30.88 31.85 101,451 3,199,257 ### 47.5 ### 2026-Mar-20 Fri ### ### 30.855 ### ### ### ### 93.0 42.3 2026-Mar-19 Thu ### ### ### 30.89 ### 1,749,459 ### ### 39.6 2026-Mar-18 Wed ### ### ### 31.5 44,420 ### ### ### 40.4 2026-Mar-17 Tue ### ### ### ### 65,845 ### ### 79.7 ### 2026-Mar-16 Mon 31.28 ### ### ### ### ### -0.4 ### ### 2026-Mar-13 Fri 32.28 32.28 31.2 31.75 85,027 2,698,756 -1.6 29.4 40.7 2026-Mar-12 Thu ### ### ### 32.27 ### 2,289,127 ### 7.7 ### 2026-Mar-11 Wed 34.81 ### ### ### 62,787 ### ### 36.6 44.4 2026-Mar-10 Tue 34.855 ### ### ### 145,027 ### 3.2 ### 46.1 2026-Mar-09 Mon ### 35.2 ### ### ### ### 6.3 ### ### 2026-Mar-06 Fri 31.79 34.45 ### 34.26 201,928 6,673,720 7.8 95.0 ### 2026-Mar-05 Thu ### 34.29 ### ### 68,142 2,255,159 ### ### ### 2026-Mar-04 Wed 34.2 34.2 31.45 32.76 35,427 ### ### ### 42.0 2026-Mar-03 Tue ### 35.77 32.54 ### 113,885 3,889,742 ### 16.3 ### 2026-Mar-02 Mon 35.51 35.8 34.475 ### ### ### ### ### 44.9 2026-Feb-27 Fri 35.51 35.81 ### 35.51 ### 11,158,525 ### ### 45.5 2026-Feb-26 Thu 35.2 ### ### ### ### 7,720,753 ### ### 45.4 2026-Feb-25 Wed ### 35.42 ### 35.2 194,787 ### ### 71.4 45.1 2026-Feb-24 Tue 35.5 35.5 33.88 34.53 ### ### ### 24.4 ### 2026-Feb-23 Mon 35.49 ### 33.42 ### 78,281 2,715,959 -4.2 ### ### 2026-Feb-20 Fri 35.49 35.49 34.4 ### ### 531,653 ### ### ### 2026-Feb-19 Thu ### 35.43 34.4 ### 45,975 ### ### ### 45.0 2026-Feb-18 Wed 34.56 ### ### ### ### 883,180 ### ### ### 2026-Feb-17 Tue 34.5 34.55 ### ### ### 719,040 ### 41.1 44.0 2026-Feb-16 Mon 32.85 34.44 32.85 ### ### ### 3.2 ### 43.5 2026-Feb-13 Fri ### ### ### ### ### 1,944,440 ### 13.5 ### 2026-Feb-12 Thu 35.5 35.5 34.53 34.7 ### ### 44.5 2026-Feb-11 Wed ### 35.7 ### 35.5 ### ### 1.1 ### 45.5 2026-Feb-10 Tue 35.54 35.83 ### 35.41 ### ### ### ### 45.4 2026-Feb-09 Mon ### ### ### 35.54 182,473 6,444,946 45.6 2026-Feb-06 Fri 34.89 35.53 ### ### ### 1,131,986 0.7 86.3 45.0 2026-Feb-05 Thu 35.54 ### ### 35.45 79,320 2,827,956 -0.3 ### 45.4 2026-Feb-04 Wed ### ### 35.29 ### 30,743 ### ### ### ### 2026-Feb-03 Tue 36.29 36.57 35.87 ### ### 1,358,141 -1.0 25.5 ### 2026-Feb-02 Mon ### ### ### 36.26 ### 2,537,054 ### ### 46.5 2026-Jan-30 Fri 38.25 38.25 ### ### ### 2,540,576 -3.4 31.7 47.4 2026-Jan-29 Thu ### ### ### ### ### 1,372,020 ### 27.2 48.6 2026-Jan-28 Wed ### ### 38.56 38.56 57,940 ### -1.1 ### 49.4 2026-Jan-27 Tue ### ### ### ### ### 2,880,156 ### ### 50.0 2026-Jan-23 Fri 35.89 ### ### ### 74,721 ### ### ### ### 2026-Jan-22 Thu 34.82 35.82 34.79 ### ### ### ### ### 45.1 2026-Jan-21 Wed 34.88 ### 34.57 34.82 ### ### -0.2 37.0 44.6 2026-Jan-20 Tue ### ### ### ### 25,158 ### ### ### ### 2026-Jan-19 Mon ### 35.46 ### 34.82 18,687 ### 2.3 79.6 44.6 2026-Jan-16 Fri ### 34.57 ### ### 19,324 ### 0.9 70.6 44.0 2026-Jan-15 Thu 35.87 35.88 ### ### ### 529,678 ### ### ### 2026-Jan-14 Wed ### 35.75 34.73 34.73 55,585 ### -1.1 ### 44.5 2026-Jan-13 Tue ### 35.82 ### 35.49 ### 722,541 1.4 80.7 45.5 2026-Jan-12 Mon ### 35.49 ### 34.86 18,783 651,957 ### ### 44.7 2026-Jan-09 Fri 33.74 ### 33.26 ### ### ### ### 37.4 43.1 2026-Jan-08 Thu 32.8 33.71 32.8 33.55 28,089 ### 2.3 81.1 43.0 2026-Jan-07 Wed 32.22 ### 32.21 33.5 47,025 1,547,357 4.0 ### 42.9 2026-Jan-06 Tue ### ### ### ### 12,549 405,081 ### ### ### 2026-Jan-05 Mon 32.2 ### ### ### ### 665,847 ### 31.6 40.9 2026-Jan-02 Fri 32.45 32.46 31.88 ### 6,442 ### -1.0 ### ### 2025-Dec-31 Wed ### ### ### 32.46 40,676 ### ### 69.4 41.6 2025-Dec-30 Tue 32.48 32.78 32.25 ### 11,481 ### -0.3 30.9 41.5 2025-Dec-29 Mon ### ### ### 32.54 28,452 ### 1.4 ### 41.7 2025-Dec-24 Wed 32.5 ### ### ### ### ### ### ### ### 2025-Dec-23 Tue 32.52 ### 32.45 32.49 ### 4,238,280 ### 29.8 ### 2025-Dec-22 Mon ### 32.8 ### 32.51 63,844 2,052,424 ### 70.7 ### 2025-Dec-19 Fri ### ### ### ### ### 3,816,121 ### 91.5 42.3 2025-Dec-18 Thu ### ### 30.45 ### ### 1,035,453 ### ### 39.8 2025-Dec-17 Wed 31.5 31.5 ### ### ### 2,112,629 ### ### ### 2025-Dec-16 Tue 30.75 31.4 30.52 31.4 ### ### ### ### ### 2025-Dec-15 Mon ### ### 30.74 30.74 ### 1,745,745 ### 15.1 ### 2025-Dec-12 Fri 32.56 ### 31.52 ### ### ### ### 19.1 40.9 2025-Dec-11 Thu 32.5 32.7 ### 32.44 39,878 1,291,847 -0.2 48.0 ### 2025-Dec-10 Wed 32.8 ### 32.46 32.52 ### 1,353,485 -0.9 ### 41.7 2025-Dec-09 Tue ### 33.29 32.76 33.2 ### ### 0.6 ### 42.6 2025-Dec-08 Mon ### 33.88 ### 33.73 25,283 836,740 ### 87.8 ### 2025-Dec-05 Fri 33.5 33.5 ### ### ### 1,278,877 ### ### ### 2025-Dec-04 Thu ### ### 32.84 33.43 30,481 ### ### ### 42.9 2025-Dec-03 Wed 33.77 33.85 ### 33.5 21,670 ### ### 30.0 42.9 2025-Dec-02 Tue ### 33.74 ### 33.41 ### ### ### ### ### 2025-Dec-01 Mon 34.5 34.5 ### ### ### 485,643 ### 21.9 42.8 2025-Nov-28 Fri 33.85 34.29 ### ### ### 1,100,083 1.0 ### ### 2025-Nov-27 Thu ### 33.87 ### 33.85 ### ### 2.6 84.8 43.4 2025-Nov-26 Wed 34.49 34.49 33.49 33.49 34,145 1,160,588 ### 13.7 42.9 2025-Nov-25 Tue 33.52 33.7 ### 33.28 19,122 ### ### ### ### 2025-Nov-24 Mon ### ### ### ### ### 2,514,348 0.2 64.6 42.3 2025-Nov-21 Fri ### 32.73 ### 32.55 26,586 860,455 ### 88.2 ### 2025-Nov-20 Thu 32.29 ### 32.29 32.77 32,482 ### 1.5 ### 42.0 2025-Nov-19 Wed ### 32.75 31.83 ### ### ### ### 71.7 41.4 2025-Nov-18 Tue ### 33.255 ### 32.25 ### ### -2.0 ### ### 2025-Nov-17 Mon 31.5 ### ### ### 35,043 1,122,076 3.7 ### ### 2025-Nov-14 Fri ### 32.24 ### ### 87,421 ### ### 91.8 41.1 2025-Nov-13 Thu 32.29 32.59 ### ### ### 1,365,344 -0.8 35.8 ### 2025-Nov-12 Wed ### ### 31.83 32.29 ### 6,211,542 -2.2 ### 41.4 2025-Nov-11 Tue ### 33.53 32.74 ### ### 1,078,080 ### ### ### 2025-Nov-10 Mon ### ### 32.84 ### ### 1,333,827 -0.2 ### 42.4 2025-Nov-07 Fri ### ### ### ### ### ### -0.7 40.4 42.5 2025-Nov-06 Thu ### ### ### 33.53 ### 1,701,088 -1.7 23.8 43.0 2025-Nov-05 Wed 34.53 34.89 ### ### 55,658 ### ### ### ### 2025-Nov-04 Tue ### ### ### 34.53 38,271 ### ### ### ### 2025-Nov-03 Mon ### ### 34.5 34.5 43,127 ### -1.4 34.1 ### 2025-Oct-31 Fri 36.5 36.5 35.27 35.27 ### 2,377,847 -3.4 12.0 45.2 2025-Oct-30 Thu ### 36.585 ### ### ### ### ### ### ### 2025-Oct-29 Wed ### 37.2 ### ### 44,272 1,626,885 ### ### 47.0 2025-Oct-28 Tue ### ### ### ### ### ### -1.3 ### 47.0 2025-Oct-27 Mon ### 37.53 36.56 ### 55,853 2,069,074 ### 76.3 47.6 2025-Oct-24 Fri 35.46 37.785 ### ### ### ### 4.1 ### ### 2025-Oct-23 Thu ### 35.45 ### ### 23,688 ### ### ### ### 2025-Oct-22 Wed ### ### 34.56 34.85 128,648 4,493,674 -1.3 37.6 ### 2025-Oct-21 Tue 34.5 35.73 34.5 ### ### ### ### ### 45.3 2025-Oct-20 Mon ### 34.7 ### 34.4 46,222 1,591,654 ### ### 44.1 2025-Oct-17 Fri 34.27 34.86 ### 34.75 39,451 ### ### 86.3 ### 2025-Oct-16 Thu 34.24 34.73 ### 34.44 63,923 2,198,951 0.6 ### ### 2025-Oct-15 Wed 35.29 35.49 ### 34.75 ### 1,552,687 ### ### ### 2025-Oct-14 Tue ### 35.57 34.59 35.23 ### ### 0.4 ### ### 2025-Oct-13 Mon ### 34.85 ### 34.45 133,343 ### ### 37.0 ### Enhanced Basic Format Daily Prices for SNL Bottom Basic Prices for SNL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 13:07:30 thru 2026-04-06 13:07:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000