|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Apr-19 12:10:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(SNL) SUPPLY NETWORK LIMITED home page...
|
TOC    Company Info for SNL    Fundamental |
Listing Code
| SNL
|
Listing Name
| SUPPLY NETWORK LIMITED
|
GICS Sector
| Consumer Discretionary Distribution & Retail
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
| SUPPLY NETWORK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SNL5 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for SNL .. Friday 10th November 2023
SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company SNL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
19.86 |
17.85 |
16.7 |
16.55 |
15.41 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
27.54 |
### |
### |
24.56 |
23.21 |
22.75 |
Earnings/Share (EPS) |
0.72 |
0.72 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
20 |
18.4 |
### |
### |
### |
15.8 |
Year Low |
12.58 |
11.7 |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
20 |
18.4 |
### |
### |
### |
15.8 |
52Week Low |
12.58 |
11.7 |
### |
### |
### |
### |
|
Fundamental    News for SNL    Options |
Score Company SNL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-02 01:49 GMT, Price Closed at $17.81
| -5 |
Price range $0.24 -> $18.4, for Dates 2002-Dec-19 Thu -> 2024-Mar-01 Fri   |
2 | < an > | 2020-10-02 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-06-24 |   2020-06-01 15:58 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-04-02 |   2020-02-03 22:02 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2020-03-19 |   2020-02-03 22:02 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
6 | < an > | 2020-03-18 |   2020-02-03 22:02 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-04-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
13 | < an > | 2018-09-28 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
14 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
15 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
|
News    Options owned by SNL    Warrants |
No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.
|
Options    Warrants owned by SNL    Charting |
No Warrants for company (SNL) SUPPLY NETWORK LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (SNL) SUPPLY NETWORK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| 0.0 |
MAX
| 20
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SNL
|
Weekly    Format Enhanced Daily Prices for SNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SNL) SUPPLY NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.72 |
2024-Apr-18 Thu
| ###
| 19.72
| 19.57
| ###
| 5,179
| 101,741
| 0.3
| 65.8
| ### |
2024-Apr-17 Wed
| ###
| 19.7
| 19.5
| 19.58
| 5,374
| ###
| -0.6
| ###
| 27.2 |
2024-Apr-16 Tue
| 19.75
| 19.86
| ###
| ###
| 6,672
| ###
| -2.2
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 19.75
| 19.75
| ###
| 660,846
| -0.8
| 36.0
| ### |
2024-Apr-12 Fri
| 19.8
| ###
| 19.7
| ###
| ###
| ###
| ###
| ###
| 27.6 |
2024-Apr-11 Thu
| 19.73
| ###
| 19.73
| 19.8
| 12,587
| 249,726
| 0.4
| ###
| 27.5 |
2024-Apr-10 Wed
| 20
| 20
| ###
| 19.7
| 1,580
| 31,347
| ###
| ###
| ### |
2024-Apr-09 Tue
| ###
| ###
| 19.5
| 19.86
| 5,977
| 117,776
| ###
| ###
| ### |
2024-Apr-08 Mon
| 19.42
| 20
| 19.42
| 19.82
| ###
| ###
| ###
| 83.9
| 27.5 |
2024-Apr-05 Fri
| 19.59
| ###
| ###
| ###
| ###
| 75,926
| -1.2
| ###
| 26.9 |
2024-Apr-04 Thu
| ###
| 19.59
| ###
| ###
| ###
| ###
| ###
| 64.6
| 26.4 |
2024-Apr-03 Wed
| ###
| ###
| 18.7
| ###
| 7,542
| 143,373
| -2.2
| 22.2
| 26.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 18.75
| ###
| 201,383
| ###
| 17.4
| ### |
2024-Mar-27 Wed
| ###
| 19.27
| ###
| ###
| ###
| 1,130,947
| -1.7
| ###
| 25.9 |
2024-Mar-26 Tue
| 18.7
| ###
| 18.7
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2024-Mar-25 Mon
| ###
| 18.55
| ###
| 18.51
| 19,979
| ###
| 1.1
| 80.0
| 25.7 |
2024-Mar-22 Fri
| 18.53
| 18.53
| ###
| ###
| ###
| 98,449
| -2.1
| 21.6
| 25.2 |
2024-Mar-21 Thu
| 17.8
| 18.5
| 17.8
| 18.2
| 19,348
| ###
| 2.2
| ###
| 25.3 |
2024-Mar-20 Wed
| ###
| ###
| 17.75
| 17.76
| ###
| 108,122
| ###
| 22.6
| ### |
2024-Mar-19 Tue
| ###
| 18.46
| 17.84
| ###
| 14,073
| 255,424
| -1.5
| ###
| 25.1 |
2024-Mar-18 Mon
| ###
| 18.49
| 17.86
| ###
| 27,671
| 502,920
| ###
| 86.6
| ### |
2024-Mar-15 Fri
| 17.85
| ###
| 17.84
| ###
| 76,153
| 1,370,373
| 0.3
| ###
| ### |
2024-Mar-14 Thu
| 17.8
| 17.85
| 17.7
| 17.85
| 7,822
| ###
| 0.3
| ###
| ### |
2024-Mar-13 Wed
| 17.75
| 17.77
| 17.7
| 17.7
| 1,552
| 27,524
| -0.3
| 33.1
| ### |
2024-Mar-12 Tue
| 17.72
| 17.8
| ###
| 17.7
| ###
| ###
| ###
| 31.6
| ### |
2024-Mar-11 Mon
| ###
| 17.8
| ###
| 17.72
| 191,785
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| 17.8
| 17.8
| 17.5
| ###
| ###
| ###
| -0.8
| ###
| ### |
2024-Mar-07 Thu
| 17.44
| 17.88
| 17.44
| 17.8
| ###
| 263,451
| ###
| 81.3
| 24.7 |
2024-Mar-06 Wed
| 17.77
| 17.85
| 17.4
| 17.44
| 10,647
| 187,653
| -1.9
| ###
| 24.2 |
2024-Mar-05 Tue
| 17.73
| 17.77
| 17.59
| 17.77
| ###
| ###
| 0.2
| ###
| ### |
2024-Mar-04 Mon
| 17.81
| 17.85
| 17.43
| 17.73
| 15,779
| 278,341
| -0.4
| ###
| 24.6 |
2024-Mar-01 Fri
| 17.85
| 17.85
| 17.76
| 17.81
| 3,348
| ###
| -0.2
| 32.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| 17.53
| 17.85
| 21,448
| 379,951
| -0.3
| 27.8
| ### |
2024-Feb-28 Wed
| 17.7
| ###
| ###
| ###
| 2,288
| ###
| ###
| 74.9
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| 17.8
| ###
| 57,154
| -1.8
| 24.8
| 24.7 |
2024-Feb-26 Mon
| 18.23
| 18.23
| ###
| ###
| ###
| 136,684
| ###
| ###
| ### |
2024-Feb-23 Fri
| 17.56
| ###
| 17.56
| ###
| 3,784
| 67,279
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8
| ###
| 23.7 |
2024-Feb-21 Wed
| 17.79
| 17.8
| 17.57
| 17.8
| ###
| ###
| 0.1
| 72.9
| 24.7 |
2024-Feb-20 Tue
| 17.7
| 17.81
| ###
| ###
| ###
| ###
| ###
| 15.2
| 23.8 |
2024-Feb-19 Mon
| ###
| 18.25
| 17.7
| 17.7
| 16,144
| 290,188
| ###
| 20.7
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 59,274
| -0.2
| 33.8
| 24.9 |
2024-Feb-15 Thu
| 17.86
| 18.24
| ###
| ###
| 18,085
| ###
| 0.2
| 67.1
| ### |
2024-Feb-14 Wed
| 17.5
| 17.85
| 17.23
| 17.85
| 3,185
| ###
| ###
| 80.5
| ### |
2024-Feb-13 Tue
| 17.75
| 18.4
| 17.75
| 17.85
| ###
| ###
| ###
| 74.3
| ### |
2024-Feb-12 Mon
| 17.21
| ###
| 17.21
| 17.75
| ###
| ###
| ###
| 89.2
| 24.7 |
2024-Feb-09 Fri
| 16.51
| 17.25
| 16.5
| 17.25
| ###
| 394,959
| 4.5
| ###
| 24.0 |
2024-Feb-08 Thu
| 16.7
| 16.7
| 16.4
| 16.51
| 947
| 15,672
| ###
| ###
| ### |
2024-Feb-07 Wed
| 16.7
| 16.7
| ###
| ###
| ###
| ###
| -0.1
| 32.2
| ### |
2024-Feb-06 Tue
| 16.7
| 16.7
| 16.54
| ###
| ###
| 142,882
| ###
| 30.7
| ### |
2024-Feb-05 Mon
| 16.5
| 16.76
| 16.5
| ###
| 17,271
| ###
| 1.2
| 82.7
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 16.4
| 8,124
| 134,046
| -3.1
| 13.8
| 22.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 5,246
| ###
| 1.9
| ###
| 23.6 |
2024-Jan-31 Wed
| 16.48
| 16.7
| 16.48
| 16.7
| ###
| 43,681
| ###
| ###
| 23.2 |
2024-Jan-30 Tue
| ###
| 16.7
| ###
| 16.7
| ###
| 96,273
| ###
| 83.1
| 23.2 |
2024-Jan-29 Mon
| 15.79
| 16.47
| 15.75
| ###
| 9,189
| ###
| ###
| 90.6
| ### |
2024-Jan-25 Thu
| 15.7
| 15.84
| 15.5
| 15.79
| 2,353
| 36,871
| 0.6
| ###
| ### |
2024-Jan-24 Wed
| ###
| 16.7
| ###
| 15.4
| ###
| 833,320
| ###
| ###
| 21.4 |
2024-Jan-23 Tue
| ###
| 17.26
| ###
| ###
| 4,551
| 76,456
| -3.8
| ###
| 22.7 |
2024-Jan-22 Mon
| ###
| 17.76
| ###
| ###
| ###
| 217,041
| ###
| 76.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 79,279
| 1.6
| 83.7
| 23.5 |
2024-Jan-18 Thu
| 16.44
| 16.79
| 16.44
| ###
| 2,678
| ###
| 1.3
| ###
| 23.1 |
2024-Jan-17 Wed
| 16.2
| 16.59
| 16.2
| 16.57
| ###
| 700,148
| 2.3
| 87.2
| ### |
2024-Jan-16 Tue
| ###
| 16.4
| ###
| ###
| 4,586
| ###
| 1.9
| 86.6
| 22.6 |
2024-Jan-15 Mon
| 16.23
| 16.23
| 16.2
| 16.2
| 3,781
| ###
| -0.2
| 37.3
| 22.5 |
2024-Jan-12 Fri
| 16.21
| ###
| ###
| 16.2
| ###
| 77,527
| ###
| 32.0
| 22.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 16.2
| ###
| ###
| -2.6
| 15.0
| 22.5 |
2024-Jan-10 Wed
| ###
| ###
| 16.27
| ###
| 93,641
| ###
| ###
| ###
| 23.1 |
2024-Jan-09 Tue
| 16.4
| ###
| ###
| ###
| 13,682
| ###
| -0.5
| 32.0
| ### |
2024-Jan-08 Mon
| 16.78
| 16.78
| ###
| ###
| 2,882
| ###
| -2.4
| ###
| 22.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 3,029
| ###
| 2.8
| ###
| 23.1 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 1,926
| ###
| -1.2
| 21.6
| ### |
2024-Jan-03 Wed
| 16.55
| 16.55
| ###
| ###
| 1,788
| 29,251
| ###
| 27.1
| 22.6 |
2024-Jan-02 Tue
| 16.75
| ###
| 16.43
| 16.55
| 5,922
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 16.42
| ###
| ###
| 446
| ###
| ###
| ###
| 22.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,827
| ###
| -1.9
| 15.2
| 22.8 |
2023-Dec-27 Wed
| ###
| 16.45
| ###
| 16.41
| ###
| ###
| 2.1
| ###
| ### |
2023-Dec-22 Fri
| 15.73
| 16.52
| 15.5
| ###
| 7,848
| 125,646
| 1.8
| 82.3
| ### |
2023-Dec-21 Thu
| 15.71
| 15.74
| 15.48
| 15.73
| ###
| ###
| 0.1
| 70.3
| 21.8 |
2023-Dec-20 Wed
| 15.53
| 15.7
| ###
| 15.7
| ###
| 509,685
| ###
| ###
| 21.8 |
2023-Dec-19 Tue
| ###
| 15.42
| ###
| 15.42
| 26,485
| 405,352
| 0.5
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 15.2
| ###
| 130,954
| -0.7
| 29.2
| ### |
2023-Dec-14 Thu
| 15.53
| 15.53
| 15.21
| 15.21
| ###
| ###
| ###
| 17.4
| 21.1 |
2023-Dec-13 Wed
| ###
| 15.54
| ###
| 15.53
| 2,172
| 33,351
| 2.4
| 87.0
| ### |
2023-Dec-12 Tue
| 15.26
| 15.53
| ###
| ###
| ###
| 148,370
| -0.7
| ###
| 21.1 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 15.25
| ###
| ###
| ###
| 79.4
| ### |
2023-Dec-08 Fri
| 15.55
| 15.55
| ###
| ###
| 6,241
| ###
| -2.4
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| 15.55
| 7,249
| 112,178
| -0.3
| 35.1
| 21.6 |
2023-Dec-06 Wed
| ###
| ###
| 15.4
| 15.58
| 20,220
| ###
| -0.4
| ###
| 21.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 45.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-01 Fri
| 15.4
| 15.8
| 15.4
| 15.41
| 9,876
| ###
| ###
| ###
| 21.4 |
2023-Nov-30 Thu
| 15.75
| 15.75
| ###
| ###
| 29,346
| ###
| ###
| 13.9
| 21.3 |
2023-Nov-29 Wed
| 15.74
| 15.75
| 15.4
| 15.75
| ###
| ###
| ###
| 67.9
| 21.9 |
2023-Nov-28 Tue
| ###
| ###
| 15.5
| 15.75
| 680
| 10,676
| -0.9
| ###
| 21.9 |
2023-Nov-27 Mon
| 15.88
| ###
| 15.2
| ###
| 10,823
| ###
| 0.1
| 79.9
| ### |
2023-Nov-24 Fri
| ###
| 15.88
| 15.53
| 15.87
| ###
| 6,124
| ###
| 79.7
| ### |
2023-Nov-23 Thu
| 15.55
| 15.56
| 15.21
| 15.55
| 4,581
| 70,478
| ###
| ###
| 21.6 |
2023-Nov-22 Wed
| ###
| ###
| 15.2
| 15.2
| ###
| 98,051
| ###
| ###
| ### |
2023-Nov-21 Tue
| 15.4
| 15.5
| ###
| ###
| 4,741
| 72,679
| -1.6
| 22.9
| 21.1 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 171,240
| ###
| ###
| ### |
2023-Nov-17 Fri
| 15.51
| 15.52
| ###
| 15.51
| 8,754
| 134,155
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 15.25
| 15.79
| ###
| 15.79
| ###
| ###
| 3.5
| ###
| ### |
2023-Nov-15 Wed
| 14.79
| ###
| 14.79
| ###
| 16,976
| ###
| ###
| 81.3
| 21.0 |
2023-Nov-14 Tue
| 14.72
| 14.84
| 14.55
| 14.76
| ###
| ###
| 0.3
| 65.6
| 20.5 |
2023-Nov-13 Mon
| 14.8
| 14.81
| 14.54
| ###
| 15,422
| ###
| ###
| ###
| 20.3 |
2023-Nov-10 Fri
| ###
| 14.82
| ###
| 14.82
| 10,225
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| 14.82
| ###
| 106,959
| 0.9
| 78.3
| ### |
2023-Nov-08 Wed
| 14.73
| 14.73
| 14.58
| 14.58
| ###
| 58,620
| ###
| 23.7
| 20.3 |
2023-Nov-07 Tue
| 14.74
| 14.75
| ###
| 14.73
| ###
| ###
| ###
| ###
| 20.5 |
2023-Nov-06 Mon
| 14.58
| ###
| 14.5
| 14.71
| ###
| 201,845
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| 14.5
| 22,276
| ###
| -0.7
| ###
| 20.1 |
2023-Nov-02 Thu
| 14.45
| ###
| 14.4
| 14.47
| ###
| ###
| ###
| ###
| 20.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 68.7
| ### |
2023-Oct-31 Tue
| 14.25
| ###
| 14.2
| ###
| 25,975
| 370,923
| ###
| ###
| 19.9 |
2023-Oct-30 Mon
| ###
| 14.49
| 14.25
| 14.26
| ###
| 151,071
| -0.6
| ###
| 19.8 |
2023-Oct-27 Fri
| 14.25
| ###
| 14.25
| ###
| 4,456
| 63,743
| ###
| 71.6
| ### |
2023-Oct-26 Thu
| 14.4
| 14.54
| 14.21
| 14.22
| ###
| ###
| -1.3
| 28.9
| 19.8 |
|
Enhanced    Basic Format Daily Prices for SNL    Bottom |
Basic Prices for SNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:10:45 thru 2024-04-19 12:10:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|