(SNL) SUPPLY NETWORK LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Oct-07 01:08:44 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SNL) SUPPLY NETWORK LIMITED home page...

TOC Company Info for SNL Fundamental

Listing Code	SNL
Listing Name	SUPPLY NETWORK LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	SUPPLY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SNL5

Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company SNL

DATE	###	###	###	###	###	###
SHARE PRICE	###	24.7	21.81	###	###	19.86
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	37.21	###	###	32.26	###	27.54
Earnings/Share (EPS)	0.78	0.71	0.71	0.72	0.72	0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	20
Year Low	13.7	13.7	13.7	13.7	12.58	12.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	20
52Week Low	13.7	13.7	13.7	13.7	12.58	12.58

Fundamental News for SNL Options

Score Company SNL for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-02	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
2	< an >	2020-06-24	^{2020-06-01 15:58 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-04-02	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-03-18	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-04	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by SNL Warrants

No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.

Options Warrants owned by SNL Charting

No Warrants for company (SNL) SUPPLY NETWORK LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SNL) SUPPLY NETWORK LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.24	1	0.0
MAX	31.23	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SNL

Weekly Format Enhanced Daily Prices for SNL Basic

End of day Prices (Enhanced format),

last 120 Days for (SNL) SUPPLY NETWORK LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.78
2024-Oct-04 Fri	30.24	###	29.75	###	###	###	###	###	###
2024-Oct-03 Thu	###	###	29.57	###	12,773	###	###	73.1	38.4
2024-Oct-02 Wed	###	30.44	###	29.8	21,187	633,173	###	21.2	38.2
2024-Oct-01 Tue	30.8	30.83	###	###	###	###	-0.6	31.2	###
2024-Sep-30 Mon	30.5	###	###	30.5	###	###	###	###	39.1
2024-Sep-27 Fri	29.26	30.78	29.26	###	40,449	1,214,278	3.1	84.2	38.7
2024-Sep-26 Thu	###	###	###	###	###	###	3.5	83.5	37.3
2024-Sep-25 Wed	###	###	###	###	###	905,279	###	###	36.1
2024-Sep-24 Tue	###	29.52	###	29.26	20,749	606,078	-0.4	###	37.5
2024-Sep-23 Mon	###	30.24	###	29.2	19,556	578,857	###	###	37.4
2024-Sep-20 Fri	###	###	29.5	###	14,888	442,545	###	###	38.0
2024-Sep-19 Thu	29.85	29.89	28.47	###	###	###	###	19.3	###
2024-Sep-18 Wed	###	###	###	###	###	###	###	25.9	38.0
2024-Sep-17 Tue	###	###	29.8	###	12,458	373,553	###	70.4	38.4
2024-Sep-16 Mon	30.2	30.2	29.74	29.84	###	386,583	###	###	###
2024-Sep-13 Fri	###	###	29.29	29.48	###	###	###	14.9	37.8
2024-Sep-12 Thu	###	31.23	###	###	77,987	2,391,471	###	67.8	38.9
2024-Sep-11 Wed	###	###	###	###	###	1,357,773	2.7	86.0	38.4
2024-Sep-10 Tue	29	29.51	28.86	###	###	615,949	###	71.2	37.2
2024-Sep-09 Mon	29	###	28.75	###	###	989,145	###	###	###
2024-Sep-06 Fri	###	###	28.84	29.25	17,044	###	0.4	###	37.5
2024-Sep-05 Thu	###	###	###	###	32,185	935,376	-1.8	23.0	###
2024-Sep-04 Wed	###	###	28.57	###	28,625	829,552	###	45.4	###
2024-Sep-03 Tue	###	###	###	###	19,976	###	###	16.1	37.2
2024-Sep-02 Mon	29.57	###	28.54	###	57,252	###	1.4	###	38.4
2024-Aug-30 Fri	28.75	###	28.21	###	###	###	1.3	70.0	###
2024-Aug-29 Thu	###	28.23	27.53	###	###	703,077	0.1	69.7	35.9
2024-Aug-28 Wed	28.8	###	28.21	28.21	###	###	-2.0	###	###
2024-Aug-27 Tue	27.21	28.79	27.21	28.79	###	###	###	###	###
2024-Aug-26 Mon	###	27.49	26.88	###	29,879	###	###	70.0	###
2024-Aug-23 Fri	###	26.85	26	26.81	14,552	###	###	84.8	###
2024-Aug-22 Thu	###	26.21	###	26	43,276	###	###	79.1	###
2024-Aug-21 Wed	###	###	24.81	25.5	###	670,285	###	###	32.7
2024-Aug-20 Tue	25.89	###	###	###	###	###	###	###	###
2024-Aug-19 Mon	###	###	###	25.85	12,846	331,940	###	34.7	33.1
2024-Aug-16 Fri	###	26.23	25.8	###	10,674	277,684	###	###	33.3
2024-Aug-15 Thu	26.4	26.45	###	###	13,844	362,920	-1.3	24.5	33.4
2024-Aug-14 Wed	###	26.75	26.22	###	###	611,724	###	69.4	33.8
2024-Aug-13 Tue	26.2	26.43	###	###	###	###	0.6	75.5	33.8
2024-Aug-12 Mon	25.2	26.5	25.2	###	###	1,712,846	###	89.3	33.5
2024-Aug-09 Fri	25	25.2	24.4	###	###	###	###	68.3	###
2024-Aug-08 Thu	###	25.2	###	###	###	###	###	43.4	32.0
2024-Aug-07 Wed	24.27	###	24.27	###	39,523	###	###	85.2	32.0
2024-Aug-06 Tue	23.5	24.56	23.5	###	###	###	2.7	80.6	30.9
2024-Aug-05 Mon	25	25	23.75	###	###	###	###	###	30.7
2024-Aug-02 Fri	###	###	24.55	###	###	###	###	###	###
2024-Aug-01 Thu	###	###	###	24.7	###	575,659	0.1	70.2	###
2024-Jul-31 Wed	###	###	24.085	24.46	###	468,051	###	59.7	31.4
2024-Jul-30 Tue	24.49	###	###	###	###	###	-1.6	24.0	###
2024-Jul-29 Mon	###	###	###	24.42	###	###	###	19.6	31.3
2024-Jul-26 Fri	###	###	22.27	24	###	###	###	###	###
2024-Jul-25 Thu	###	###	###	###	6,985	156,848	-3.9	###	28.2
2024-Jul-24 Wed	23.25	23.25	22.75	22.75	10,078	###	-2.2	###	###
2024-Jul-23 Tue	22.89	###	22.58	###	21,829	500,757	0.9	###	29.6
2024-Jul-22 Mon	21.85	22.85	21.85	22.85	19,257	###	4.6	###	29.3
2024-Jul-19 Fri	###	###	21.5	21.7	14,172	307,886	###	###	###
2024-Jul-18 Thu	21.48	###	###	###	10,023	217,048	1.0	80.4	27.8
2024-Jul-17 Wed	21	21.5	20.87	21.29	16,622	###	1.4	78.9	27.3
2024-Jul-16 Tue	20.78	###	20.45	###	13,822	###	###	80.0	###
2024-Jul-15 Mon	21	21	###	20.8	10,155	210,056	-1.0	###	###
2024-Jul-12 Fri	###	###	20.86	###	###	###	-0.5	###	26.9
2024-Jul-11 Thu	###	21.25	20.59	###	17,475	365,577	###	79.7	26.9
2024-Jul-10 Wed	20.45	20.85	20.25	###	###	###	0.8	###	###
2024-Jul-09 Tue	###	###	20.45	20.73	###	552,428	-2.7	###	###
2024-Jul-08 Mon	###	21.49	20.71	###	30,085	###	0.0	###	###
2024-Jul-05 Fri	21.81	###	###	21.4	17,958	###	-1.9	###	27.4
2024-Jul-04 Thu	22.2	22.29	21.7	21.81	###	99,043	-1.8	###	###
2024-Jul-03 Wed	###	22.27	###	22	###	###	###	79.9	28.2
2024-Jul-02 Tue	22	22	21.45	###	17,477	379,687	###	###	###
2024-Jul-01 Mon	###	22.89	21.5	21.54	16,187	359,270	-3.6	12.4	27.6
2024-Jun-28 Fri	22.59	22.78	22.2	22.4	7,588	170,654	-0.8	###	28.7
2024-Jun-27 Thu	###	###	###	###	4,751	###	-2.7	15.4	28.6
2024-Jun-26 Wed	###	23	22.22	22.51	12,629	285,541	###	###	28.9
2024-Jun-25 Tue	22.4	22.55	###	22.48	###	###	0.4	66.6	###
2024-Jun-24 Mon	###	22.8	22.4	22.55	###	###	-0.2	48.9	###
2024-Jun-21 Fri	22.59	23	22.55	###	8,277	###	0.0	67.3	29.0
2024-Jun-20 Thu	###	###	###	###	###	159,175	###	22.3	29.1
2024-Jun-19 Wed	###	23	22.81	22.82	###	###	###	###	###
2024-Jun-18 Tue	23	23	###	###	###	155,380	###	###	###
2024-Jun-17 Mon	###	###	22.5	###	###	268,359	0.9	79.8	29.6
2024-Jun-14 Fri	22.52	23	22.48	23	7,980	###	###	###	29.5
2024-Jun-13 Thu	###	###	22.56	###	12,925	295,077	###	###	29.0
2024-Jun-12 Wed	23.21	23.225	22.82	###	###	206,972	-0.7	34.1	###
2024-Jun-11 Tue	###	23.21	22.85	23.2	###	190,987	###	81.1	###
2024-Jun-07 Fri	23.2	23.25	22.8	###	###	247,058	###	###	29.6
2024-Jun-06 Thu	23.29	23.29	22.8	###	10,752	247,779	###	29.1	29.6
2024-Jun-05 Wed	###	###	22.87	23	###	205,248	###	34.1	29.5
2024-Jun-04 Tue	23.4	###	22.5	22.5	13,855	###	-3.8	14.9	###
2024-Jun-03 Mon	###	23.21	22.72	22.74	8,652	###	-1.5	###	###
2024-May-31 Fri	###	23.22	###	###	6,542	150,858	0.8	###	###
2024-May-30 Thu	22.89	###	22.5	###	###	###	0.0	71.1	29.4
2024-May-29 Wed	23	###	###	###	12,756	291,347	###	18.3	28.7
2024-May-28 Tue	###	###	22.54	###	13,376	306,577	-0.5	37.0	29.5
2024-May-27 Mon	###	###	22	22	###	456,926	-4.7	9.8	28.2
2024-May-24 Fri	###	###	21.8	###	95,774	###	0.0	66.9	28.2
2024-May-23 Thu	22.2	###	21.75	22	###	###	###	###	28.2
2024-May-22 Wed	###	###	21.86	###	###	###	0.0	###	###
2024-May-21 Tue	###	###	###	###	9,854	216,788	###	###	28.3
2024-May-20 Mon	###	22.45	###	###	18,041	397,353	###	25.8	###
2024-May-17 Fri	###	22.5	21.52	22	###	926,753	1.9	80.1	28.2
2024-May-16 Thu	21.21	22	21.2	21.45	###	1,535,976	###	###	27.5
2024-May-15 Wed	20.8	21.21	20.76	21.21	8,257	173,273	2.0	###	27.2
2024-May-14 Tue	###	###	###	20.8	18,370	381,820	-0.6	28.3	###
2024-May-13 Mon	###	###	###	###	###	###	###	###	###
2024-May-10 Fri	20.55	20.55	###	20.55	17,952	###	###	###	###
2024-May-09 Thu	###	20.87	20.45	20.52	###	202,777	-0.4	38.6	26.3
2024-May-08 Wed	###	20.75	20.52	20.52	6,824	###	-0.5	###	26.3
2024-May-07 Tue	20.85	20.85	###	20.52	16,248	334,952	-1.6	20.2	26.3
2024-May-06 Mon	###	21.2	###	20.85	28,970	597,651	###	###	###
2024-May-03 Fri	###	###	###	###	16,929	339,257	###	###	25.6
2024-May-02 Thu	20	20	19.82	###	###	###	-0.1	37.9	25.6
2024-May-01 Wed	###	###	19.8	###	###	###	###	72.0	25.7
2024-Apr-30 Tue	###	###	###	###	4,480	###	###	###	25.7
2024-Apr-29 Mon	19.78	###	19.5	###	###	566,986	###	###	25.5
2024-Apr-26 Fri	###	###	###	19.8	###	###	###	###	25.4
2024-Apr-24 Wed	19.79	###	###	19.78	18,350	###	-0.1	###	25.4
2024-Apr-23 Tue	19.71	19.79	###	19.79	6,022	###	###	###	###
2024-Apr-22 Mon	19.86	###	19.51	19.71	5,552	###	-0.8	27.2	###
2024-Apr-19 Fri	###	19.7	19.41	19.7	###	###	###	###	###
2024-Apr-18 Thu	###	19.72	19.57	###	5,179	101,741	0.3	65.8	25.2

Enhanced Basic Format Daily Prices for SNL Bottom

Basic Prices for SNL

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:08:44 thru 2024-10-07 01:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SNL) SUPPLY NETWORK LIMITED home page...

No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.

No Warrants for company (SNL) SUPPLY NETWORK LIMITED.

Various chartings for (SNL) SUPPLY NETWORK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:08:44 thru 2024-10-07 01:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SNL) SUPPLY NETWORK LIMITED home page...

No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.

No Warrants for company (SNL) SUPPLY NETWORK LIMITED.

Various chartings for (SNL) SUPPLY NETWORK LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-10-07 01:08:44 thru 2024-10-07 01:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-07 01:08:44 thru 2024-10-07 01:08:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000