Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 07:59:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED home page...

     Prev Section TOC    Company Info for SNL    Fundamental Next Section
Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for SNL .. Friday 22nd October 2021

SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNL
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 8.28 ### 7.55 7.7 7.2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 26.76 28 ###
Earnings/Share (EPS) ### ### 0.28 0.28 0.28
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 8.25 ### 7.7 7.2
Year Low 4.75 4.54 4.25 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 8.25 ### 7.7 7.2
52Week Low 4.75 4.54 4.25 ### ###

     Prev Section Fundamental    News for SNL    Options Next Section

Score Company SNL for Ownership
CtrLinksDateNewsScore
1 an >2021-09-27  2021-09-28 06:36 GMT, Price
Closed at $8.3 		-5
Price range $0.24 -> $8.3, for Dates 2002-Dec-19 Thu -> 2021-Sep-27 Mon
 
2< an >2020-10-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-06-24  2020-06-01 15:58 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-02  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-19  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2020-03-18  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
7< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
14< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
15< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SNL    Warrants Next Section
No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.
     Prev Section Options    Warrants owned by SNL    Charting Next Section
No Warrants for company (SNL) SUPPLY NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNL) SUPPLY NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 8.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNL

     Prev Section Weekly    Format Enhanced Daily Prices for SNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2021-Oct-22 Fri ### ### ### ### 59 480 ### 65.7 ###
2021-Oct-21 Thu ### ### ### ### ### 1,678 ### ### 23.9
2021-Oct-20 Wed ### ### ### ### ### 753 ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### ### 34,377 ### ### 23.9
2021-Oct-18 Mon 8.29 8.49 8.29 8.42 ### 53,754 ### ### 24.8
2021-Oct-15 Fri ### ### ### ### ### 149 ### 64.0 ###
2021-Oct-14 Thu ### ### 8.29 8.29 ### 9,954 -0.1 36.4 24.4
2021-Oct-13 Wed ### ### ### ### ### 26,242 0.5 ### 24.6
2021-Oct-12 Tue 8.29 8.29 8.29 8.29 142 1,177 ### ### 24.4
2021-Oct-11 Mon ### 8.29 ### 8.29 1,650 13,529 1.8 81.4 24.4
2021-Oct-08 Fri ### ### ### ### 675 ### ### ### ###
2021-Oct-07 Thu 8.2 ### ### ### 3,071 ### -1.8 18.8 ###
2021-Oct-06 Wed 8 8 8 8 0 ###
2021-Oct-05 Tue ### ### 8 8 ### ### -1.8 30.8 ###
2021-Oct-04 Mon 8.29 ### 8.23 8.23 3,923 32,423 -0.7 ### 24.2
2021-Oct-01 Fri ### ### ### ### 2,245 18,723 ### 71.7 ###
2021-Sep-30 Thu 8.25 8.25 ### 8.25 4,682 ### ### ### 24.3
2021-Sep-29 Wed ### 8.28 ### 8.28 ### 2,186 2.2 ### 24.4
2021-Sep-28 Tue 8.26 8.26 8.26 8.26 1 8 ### ### 24.3
2021-Sep-27 Mon 8.25 ### ### ### ### 42,948 ### ### ###
2021-Sep-24 Fri 8.26 8.26 ### ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### ### 1,521 ### ### 56.5 ###
2021-Sep-22 Wed 7.87 8 7.87 8 ### 11,950 1.7 ### ###
2021-Sep-21 Tue ### ### 7.86 ### ### 18,179 -1.4 22.1 23.2
2021-Sep-20 Mon ### ### 8 ### ### ### ### ### 23.6
2021-Sep-17 Fri ### ### ### ### 782 ### 0.1 68.1 ###
2021-Sep-16 Thu ### ### ### ### 977 ### -0.4 ### 23.8
2021-Sep-15 Wed 8.26 8.26 ### ### ### 8,275 ### 23.7 23.9
2021-Sep-14 Tue 8.26 8.26 ### 8.26 2,645 21,675 ### 63.0 24.3
2021-Sep-13 Mon ### ### ### ### 4,453 36,425 -1.7 ### 24.0
2021-Sep-10 Fri ### ### 8.25 8.25 1,384 11,452 ### ### 24.3
2021-Sep-09 Thu 8.29 ### 8.28 ### ### 8,853 0.1 85.0 ###
2021-Sep-08 Wed 8.29 8.29 ### 8.29 ### ### ### 68.2 24.4
2021-Sep-07 Tue 8.25 ### 8.25 8.29 4,344 35,946 0.5 ### 24.4
2021-Sep-06 Mon 8.25 8.25 8.25 8.25 3,156 ### ### 63.0 24.3
2021-Sep-03 Fri 8.25 8.25 ### ### ### 36,787 ### 19.3 ###
2021-Sep-02 Thu ### ### ### ### 2,979 ### ### 27.9 23.6
2021-Sep-01 Wed ### ### 7.78 ### 7,241 ### ### ### 23.4
2021-Aug-31 Tue ### 8.25 ### ### 4,924 40,450 -0.1 36.7 24.1
2021-Aug-30 Mon ### ### ### ### ### 10,787 ### ### 24.1
2021-Aug-27 Fri 7.52 ### 7.5 ### 10,785 ### ### ### 23.4
2021-Aug-26 Thu 7.52 ### 7.52 7.52 6,789 ### ### ### 22.1
2021-Aug-25 Wed ### ### 7.2 7.2 1,970 14,351 ### ### ###
2021-Aug-24 Tue ### ### ### ### ### 44,784 -1.8 21.7 21.1
2021-Aug-23 Mon ### 7.4 ### ### 7,386 54,287 ### ### ###
2021-Aug-20 Fri ### ### ### ### 0 20.8
2021-Aug-19 Thu ### ### ### ### ### ### -0.4 ### 20.8
2021-Aug-18 Wed ### ### ### ### 8 58 ### 65.4 21.6
2021-Aug-17 Tue ### ### ### ### ### 55,280 3.3 95.3 ###
2021-Aug-16 Mon ### ### ### ### ### 27,787 -0.1 ### ###
2021-Aug-13 Fri 7.22 7.22 ### ### 6,872 ### -1.4 ### ###
2021-Aug-12 Thu ### ### ### ### 6,943 48,948 1.1 ### 20.9
2021-Aug-11 Wed ### ### 7.2 7.2 ### ### -5.8 6.3 ###
2021-Aug-10 Tue ### 7.45 ### 7.4 4,047 ### 0.5 ### 21.8
2021-Aug-09 Mon ### ### ### ### 824 ### ### ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### 29.2 ###
2021-Aug-05 Thu 7.4 7.4 ### ### 656 ### -0.7 36.2 21.6
2021-Aug-04 Wed 7.41 7.41 7.4 7.4 ### 39,187 ### 36.1 21.8
2021-Aug-03 Tue 7.5 7.5 7.4 7.4 5,489 ### ### ### 21.8
2021-Aug-02 Mon ### ### ### ### 0 22.5
2021-Jul-30 Fri 7.57 ### 7.57 ### ### 17,259 1.1 77.9 22.5
2021-Jul-29 Thu ### ### ### ### ### 6,355 ### ### 21.7
2021-Jul-28 Wed 7.45 7.45 ### ### ### ### ### ### 21.6
2021-Jul-27 Tue 7.25 7.58 7.25 7.55 3,021 ### ### ### 22.2
2021-Jul-26 Mon ### ### 7.2 ### 6,887 ### -4.6 ### ###
2021-Jul-23 Fri ### ### ### ### ### ### ### 60.6 22.5
2021-Jul-22 Thu 7.56 7.56 7.56 7.56 ### 453 ### ### 22.2
2021-Jul-21 Wed ### ### 7.43 7.43 8,848 ### ### ### 21.9
2021-Jul-20 Tue 7.7 7.8 7.55 7.55 2,428 ### -1.9 23.4 22.2
2021-Jul-19 Mon 7.8 7.8 7.8 7.8 ### 12,480 ### ### ###
2021-Jul-16 Fri ### ### 7.88 7.88 548 ### -0.9 28.1 ###
2021-Jul-15 Thu ### ### 7.88 ### ### ### ### 74.9 23.4
2021-Jul-14 Wed ### ### ### ### ### ### ### ### 23.2
2021-Jul-13 Tue 7.88 ### 7.76 ### 3,522 ### ### ### 23.4
2021-Jul-12 Mon ### ### ### ### 0 22.5
2021-Jul-09 Fri 7.59 ### 7.59 ### ### ### ### ### 22.5
2021-Jul-08 Thu ### ### 7.59 7.59 ### ### ### ### ###
2021-Jul-07 Wed ### ### ### ### ### 7,611,240 ### ### 22.4
2021-Jul-06 Tue 7.71 7.71 7.59 7.59 4,725 36,146 -1.6 32.9 ###
2021-Jul-05 Mon 7.71 7.71 7.71 7.71 ### ### ### 70.6 ###
2021-Jul-02 Fri 7.7 7.7 7.7 7.7 0 22.6
2021-Jul-01 Thu 7.7 7.7 7.59 7.7 4,171 31,887 ### 59.2 22.6
2021-Jun-30 Wed ### ### ### ### 7,082 54,071 ### 34.3 ###
2021-Jun-29 Tue 7.51 ### 7.51 ### ### ### ### 79.6 22.4
2021-Jun-28 Mon ### 7.5 ### 7.5 5,442 ### ### 91.3 22.1
2021-Jun-25 Fri ### ### ### ### 18,348 131,555 3.5 89.1 ###
2021-Jun-24 Thu ### ### 7 7 ### 72,151 -0.1 ### 20.6
2021-Jun-23 Wed ### ### ### ### 0 20.6
2021-Jun-22 Tue ### ### ### ### 846 ### -1.1 ### 20.6
2021-Jun-21 Mon 7.2 7.2 7.2 7.2 0 ###
2021-Jun-18 Fri 7.2 7.2 7.2 7.2 ### ### ### ### ###
2021-Jun-17 Thu ### ### ### ### 0 20.9
2021-Jun-16 Wed ### ### ### ### 1,789 ### -0.1 51.8 20.9
2021-Jun-15 Tue ### ### ### ### 2,289 ### ### 72.6 20.9
2021-Jun-11 Fri ### ### ### ### 83 589 ### ### 20.9
2021-Jun-10 Thu ### ### ### ### 0 20.9
2021-Jun-09 Wed ### ### ### ### ### 14,956 -0.1 ### 20.9
2021-Jun-08 Tue ### ### ### ### 2,824 20,050 ### ### 20.9
2021-Jun-07 Mon ### ### ### ### 0 21.1
2021-Jun-04 Fri ### ### ### ### 10,275 73,620 0.1 ### 21.1
2021-Jun-03 Thu ### ### ### ### 86 ### 2.1 ### 21.1
2021-Jun-02 Wed 7 ### ### ### 20,378 ### 0.1 ### 20.6
2021-Jun-01 Tue 7.2 7.2 ### ### 8,124 57,883 -2.1 ### 20.7
2021-May-31 Mon ### 7.2 ### 7.2 6,677 47,473 0.6 ### ###
2021-May-28 Fri 6.85 7 6.85 7 ### 40,372 ### 79.9 20.6
2021-May-27 Thu 6.7 6.85 6.7 6.85 13,828 93,684 ### 82.0 20.1
2021-May-26 Wed 6.79 6.79 6.79 6.79 0 ###
2021-May-25 Tue 6.58 6.79 6.57 6.79 ### ### ### 89.8 ###
2021-May-24 Mon ### 6.56 ### 6.56 ### 66,279 3.1 ### 19.3
2021-May-21 Fri ### ### ### ### 275 1,746 ### ### ###
2021-May-20 Thu 6.56 6.56 6.56 6.56 0 19.3
2021-May-19 Wed 6.4 6.56 6.4 6.56 ### ### ### 89.3 19.3
2021-May-18 Tue ### ### ### ### 750 4,770 ### 64.2 18.7
2021-May-17 Mon 6.28 6.28 6.28 6.28 1,628 10,223 ### 69.2 ###
2021-May-14 Fri 6.29 6.29 6.28 6.28 ### 6,285 -0.2 ### ###
2021-May-13 Thu 6.27 6.27 6.26 6.27 1,146 7,179 ### 73.5 ###
2021-May-12 Wed 6.29 6.29 6.29 6.29 780 ### ### 71.8 18.5
2021-May-11 Tue 6.56 6.56 6.56 6.56 0 19.3
2021-May-10 Mon 6.57 6.57 6.56 6.56 ### 7,943 -0.2 ### 19.3
2021-May-07 Fri 6.27 6.45 6.27 6.45 ### 26,152 2.9 86.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNL    Bottom Next Section
Basic Prices for SNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 07:59:57 thru 2021-10-24 07:59:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000