Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-02 10:45:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED home page...

     Prev Section TOC    Company Info for SNL    Fundamental Next Section
Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Friday 1st November 2024
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNL
DATE ### ### ### ### ### ###
SHARE PRICE ### 24.7 21.81 ### ### 19.86
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.21 ### ### 32.26 ### 27.54
Earnings/Share (EPS) 0.78 0.71 0.71 0.72 0.72 0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 20
Year Low 13.7 13.7 13.7 13.7 12.58 12.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 20
52Week Low 13.7 13.7 13.7 13.7 12.58 12.58

     Prev Section Fundamental    News for SNL    Options Next Section

Score Company SNL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by SNL    Warrants Next Section
No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.
     Prev Section Options    Warrants owned by SNL    Charting Next Section
No Warrants for company (SNL) SUPPLY NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNL) SUPPLY NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX 32.4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNL

     Prev Section Weekly    Format Enhanced Daily Prices for SNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.78
2024-Nov-01 Fri ### ### 30.51 30.71 13,277 ### ### ### ###
2024-Oct-31 Thu ### 31.4 ### ### ### 374,150 0.3 ### ###
2024-Oct-30 Wed ### 31.81 ### ### 9,770 306,826 ### ### ###
2024-Oct-29 Tue 31.21 31.8 ### 31.59 ### 273,788 ### 80.2 40.5
2024-Oct-28 Mon 30.54 31.49 ### ### ### 303,423 ### 81.2 39.6
2024-Oct-25 Fri 30.23 ### 30.23 30.4 4,945 150,550 ### 74.5 39.0
2024-Oct-24 Thu 30.45 30.5 29.52 30.22 13,854 415,758 -0.8 32.0 ###
2024-Oct-23 Wed ### ### ### 30.55 ### ### 0.5 ### ###
2024-Oct-22 Tue ### ### ### 30.46 ### ### -0.6 35.8 ###
2024-Oct-21 Mon 30.7 ### 30.45 ### ### ### ### ### 39.3
2024-Oct-18 Fri 30.2 ### 29.76 30.23 14,028 423,926 ### ### ###
2024-Oct-17 Thu 30.2 30.2 29.54 30.2 ### ### ### ### 38.7
2024-Oct-16 Wed ### ### ### ### 19,249 ### ### 18.1 ###
2024-Oct-15 Tue ### ### 30.81 ### ### ### ### 64.1 39.8
2024-Oct-14 Mon 32.4 32.4 ### ### 29,787 938,886 ### 10.1 39.8
2024-Oct-11 Fri 31.29 ### 31.27 ### 53,223 ### ### 83.4 41.0
2024-Oct-10 Thu ### ### ### ### ### ### ### ### ###
2024-Oct-09 Wed 31.47 31.81 ### ### 14,448 454,678 -0.5 33.5 ###
2024-Oct-08 Tue ### ### ### 31.41 ### 315,983 ### ### ###
2024-Oct-07 Mon ### ### ### ### ### ### ### 94.1 41.0
2024-Oct-04 Fri 30.24 ### 29.75 ### ### ### ### ### ###
2024-Oct-03 Thu ### ### 29.57 ### 12,773 ### ### 73.1 38.4
2024-Oct-02 Wed ### 30.44 ### 29.8 21,187 633,173 ### 21.2 38.2
2024-Oct-01 Tue 30.8 30.83 ### ### ### ### -0.6 31.2 ###
2024-Sep-30 Mon 30.5 ### ### 30.5 ### ### ### ### 39.1
2024-Sep-27 Fri 29.26 30.78 29.26 ### 40,449 1,214,278 3.1 84.2 38.7
2024-Sep-26 Thu ### ### ### ### ### ### 3.5 83.5 37.3
2024-Sep-25 Wed ### ### ### ### ### 905,279 ### ### 36.1
2024-Sep-24 Tue ### 29.52 ### 29.26 20,749 606,078 -0.4 ### 37.5
2024-Sep-23 Mon ### 30.24 ### 29.2 19,556 578,857 ### ### 37.4
2024-Sep-20 Fri ### ### 29.5 ### 14,888 442,545 ### ### 38.0
2024-Sep-19 Thu 29.85 29.89 28.47 ### ### ### ### 19.3 ###
2024-Sep-18 Wed ### ### ### ### ### ### ### 25.9 38.0
2024-Sep-17 Tue ### ### 29.8 ### 12,458 373,553 ### 70.4 38.4
2024-Sep-16 Mon 30.2 30.2 29.74 29.84 ### 386,583 ### ### ###
2024-Sep-13 Fri ### ### 29.29 29.48 ### ### ### 14.9 37.8
2024-Sep-12 Thu ### 31.23 ### ### 77,987 2,391,471 ### 67.8 38.9
2024-Sep-11 Wed ### ### ### ### ### 1,357,773 2.7 86.0 38.4
2024-Sep-10 Tue 29 29.51 28.86 ### ### 615,949 ### 71.2 37.2
2024-Sep-09 Mon 29 ### 28.75 ### ### 989,145 ### ### ###
2024-Sep-06 Fri ### ### 28.84 29.25 17,044 ### 0.4 ### 37.5
2024-Sep-05 Thu ### ### ### ### 32,185 935,376 -1.8 23.0 ###
2024-Sep-04 Wed ### ### 28.57 ### 28,625 829,552 ### 45.4 ###
2024-Sep-03 Tue ### ### ### ### 19,976 ### ### 16.1 37.2
2024-Sep-02 Mon 29.57 ### 28.54 ### 57,252 ### 1.4 ### 38.4
2024-Aug-30 Fri 28.75 ### 28.21 ### ### ### 1.3 70.0 ###
2024-Aug-29 Thu ### 28.23 27.53 ### ### 703,077 0.1 69.7 35.9
2024-Aug-28 Wed 28.8 ### 28.21 28.21 ### ### -2.0 ### ###
2024-Aug-27 Tue 27.21 28.79 27.21 28.79 ### ### ### ### ###
2024-Aug-26 Mon ### 27.49 26.88 ### 29,879 ### ### 70.0 ###
2024-Aug-23 Fri ### 26.85 26 26.81 14,552 ### ### 84.8 ###
2024-Aug-22 Thu ### 26.21 ### 26 43,276 ### ### 79.1 ###
2024-Aug-21 Wed ### ### 24.81 25.5 ### 670,285 ### ### 32.7
2024-Aug-20 Tue 25.89 ### ### ### ### ### ### ### ###
2024-Aug-19 Mon ### ### ### 25.85 12,846 331,940 ### 34.7 33.1
2024-Aug-16 Fri ### 26.23 25.8 ### 10,674 277,684 ### ### 33.3
2024-Aug-15 Thu 26.4 26.45 ### ### 13,844 362,920 -1.3 24.5 33.4
2024-Aug-14 Wed ### 26.75 26.22 ### ### 611,724 ### 69.4 33.8
2024-Aug-13 Tue 26.2 26.43 ### ### ### ### 0.6 75.5 33.8
2024-Aug-12 Mon 25.2 26.5 25.2 ### ### 1,712,846 ### 89.3 33.5
2024-Aug-09 Fri 25 25.2 24.4 ### ### ### ### 68.3 ###
2024-Aug-08 Thu ### 25.2 ### ### ### ### ### 43.4 32.0
2024-Aug-07 Wed 24.27 ### 24.27 ### 39,523 ### ### 85.2 32.0
2024-Aug-06 Tue 23.5 24.56 23.5 ### ### ### 2.7 80.6 30.9
2024-Aug-05 Mon 25 25 23.75 ### ### ### ### ### 30.7
2024-Aug-02 Fri ### ### 24.55 ### ### ### ### ### ###
2024-Aug-01 Thu ### ### ### 24.7 ### 575,659 0.1 70.2 ###
2024-Jul-31 Wed ### ### 24.085 24.46 ### 468,051 ### 59.7 31.4
2024-Jul-30 Tue 24.49 ### ### ### ### ### -1.6 24.0 ###
2024-Jul-29 Mon ### ### ### 24.42 ### ### ### 19.6 31.3
2024-Jul-26 Fri ### ### 22.27 24 ### ### ### ### ###
2024-Jul-25 Thu ### ### ### ### 6,985 156,848 -3.9 ### 28.2
2024-Jul-24 Wed 23.25 23.25 22.75 22.75 10,078 ### -2.2 ### ###
2024-Jul-23 Tue 22.89 ### 22.58 ### 21,829 500,757 0.9 ### 29.6
2024-Jul-22 Mon 21.85 22.85 21.85 22.85 19,257 ### 4.6 ### 29.3
2024-Jul-19 Fri ### ### 21.5 21.7 14,172 307,886 ### ### ###
2024-Jul-18 Thu 21.48 ### ### ### 10,023 217,048 1.0 80.4 27.8
2024-Jul-17 Wed 21 21.5 20.87 21.29 16,622 ### 1.4 78.9 27.3
2024-Jul-16 Tue 20.78 ### 20.45 ### 13,822 ### ### 80.0 ###
2024-Jul-15 Mon 21 21 ### 20.8 10,155 210,056 -1.0 ### ###
2024-Jul-12 Fri ### ### 20.86 ### ### ### -0.5 ### 26.9
2024-Jul-11 Thu ### 21.25 20.59 ### 17,475 365,577 ### 79.7 26.9
2024-Jul-10 Wed 20.45 20.85 20.25 ### ### ### 0.8 ### ###
2024-Jul-09 Tue ### ### 20.45 20.73 ### 552,428 -2.7 ### ###
2024-Jul-08 Mon ### 21.49 20.71 ### 30,085 ### 0.0 ### ###
2024-Jul-05 Fri 21.81 ### ### 21.4 17,958 ### -1.9 ### 27.4
2024-Jul-04 Thu 22.2 22.29 21.7 21.81 ### 99,043 -1.8 ### ###
2024-Jul-03 Wed ### 22.27 ### 22 ### ### ### 79.9 28.2
2024-Jul-02 Tue 22 22 21.45 ### 17,477 379,687 ### ### ###
2024-Jul-01 Mon ### 22.89 21.5 21.54 16,187 359,270 -3.6 12.4 27.6
2024-Jun-28 Fri 22.59 22.78 22.2 22.4 7,588 170,654 -0.8 ### 28.7
2024-Jun-27 Thu ### ### ### ### 4,751 ### -2.7 15.4 28.6
2024-Jun-26 Wed ### 23 22.22 22.51 12,629 285,541 ### ### 28.9
2024-Jun-25 Tue 22.4 22.55 ### 22.48 ### ### 0.4 66.6 ###
2024-Jun-24 Mon ### 22.8 22.4 22.55 ### ### -0.2 48.9 ###
2024-Jun-21 Fri 22.59 23 22.55 ### 8,277 ### 0.0 67.3 29.0
2024-Jun-20 Thu ### ### ### ### ### 159,175 ### 22.3 29.1
2024-Jun-19 Wed ### 23 22.81 22.82 ### ### ### ### ###
2024-Jun-18 Tue 23 23 ### ### ### 155,380 ### ### ###
2024-Jun-17 Mon ### ### 22.5 ### ### 268,359 0.9 79.8 29.6
2024-Jun-14 Fri 22.52 23 22.48 23 7,980 ### ### ### 29.5
2024-Jun-13 Thu ### ### 22.56 ### 12,925 295,077 ### ### 29.0
2024-Jun-12 Wed 23.21 23.225 22.82 ### ### 206,972 -0.7 34.1 ###
2024-Jun-11 Tue ### 23.21 22.85 23.2 ### 190,987 ### 81.1 ###
2024-Jun-07 Fri 23.2 23.25 22.8 ### ### 247,058 ### ### 29.6
2024-Jun-06 Thu 23.29 23.29 22.8 ### 10,752 247,779 ### 29.1 29.6
2024-Jun-05 Wed ### ### 22.87 23 ### 205,248 ### 34.1 29.5
2024-Jun-04 Tue 23.4 ### 22.5 22.5 13,855 ### -3.8 14.9 ###
2024-Jun-03 Mon ### 23.21 22.72 22.74 8,652 ### -1.5 ### ###
2024-May-31 Fri ### 23.22 ### ### 6,542 150,858 0.8 ### ###
2024-May-30 Thu 22.89 ### 22.5 ### ### ### 0.0 71.1 29.4
2024-May-29 Wed 23 ### ### ### 12,756 291,347 ### 18.3 28.7
2024-May-28 Tue ### ### 22.54 ### 13,376 306,577 -0.5 37.0 29.5
2024-May-27 Mon ### ### 22 22 ### 456,926 -4.7 9.8 28.2
2024-May-24 Fri ### ### 21.8 ### 95,774 ### 0.0 66.9 28.2
2024-May-23 Thu 22.2 ### 21.75 22 ### ### ### ### 28.2
2024-May-22 Wed ### ### 21.86 ### ### ### 0.0 ### ###
2024-May-21 Tue ### ### ### ### 9,854 216,788 ### ### 28.3
2024-May-20 Mon ### 22.45 ### ### 18,041 397,353 ### 25.8 ###
2024-May-17 Fri ### 22.5 21.52 22 ### 926,753 1.9 80.1 28.2
     Prev Section Enhanced    Basic Format Daily Prices for SNL    Bottom Next Section
Basic Prices for SNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 10:45:19 thru 2024-11-02 10:45:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000