Various chartings for (SNL) SUPPLY NETWORK LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.24
| 1
| 0.0 |
MAX
| 32.4
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SNL
|
Weekly    Format Enhanced Daily Prices for SNL    Basic |
End of day Prices (Enhanced format), last 120 Days for (SNL) SUPPLY NETWORK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.78 |
2024-Nov-01 Fri
| ###
| ###
| 30.51
| 30.71
| 13,277
| ###
| ###
| ###
| ### |
2024-Oct-31 Thu
| ###
| 31.4
| ###
| ###
| ###
| 374,150
| 0.3
| ###
| ### |
2024-Oct-30 Wed
| ###
| 31.81
| ###
| ###
| 9,770
| 306,826
| ###
| ###
| ### |
2024-Oct-29 Tue
| 31.21
| 31.8
| ###
| 31.59
| ###
| 273,788
| ###
| 80.2
| 40.5 |
2024-Oct-28 Mon
| 30.54
| 31.49
| ###
| ###
| ###
| 303,423
| ###
| 81.2
| 39.6 |
2024-Oct-25 Fri
| 30.23
| ###
| 30.23
| 30.4
| 4,945
| 150,550
| ###
| 74.5
| 39.0 |
2024-Oct-24 Thu
| 30.45
| 30.5
| 29.52
| 30.22
| 13,854
| 415,758
| -0.8
| 32.0
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| 30.55
| ###
| ###
| 0.5
| ###
| ### |
2024-Oct-22 Tue
| ###
| ###
| ###
| 30.46
| ###
| ###
| -0.6
| 35.8
| ### |
2024-Oct-21 Mon
| 30.7
| ###
| 30.45
| ###
| ###
| ###
| ###
| ###
| 39.3 |
2024-Oct-18 Fri
| 30.2
| ###
| 29.76
| 30.23
| 14,028
| 423,926
| ###
| ###
| ### |
2024-Oct-17 Thu
| 30.2
| 30.2
| 29.54
| 30.2
| ###
| ###
| ###
| ###
| 38.7 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 19,249
| ###
| ###
| 18.1
| ### |
2024-Oct-15 Tue
| ###
| ###
| 30.81
| ###
| ###
| ###
| ###
| 64.1
| 39.8 |
2024-Oct-14 Mon
| 32.4
| 32.4
| ###
| ###
| 29,787
| 938,886
| ###
| 10.1
| 39.8 |
2024-Oct-11 Fri
| 31.29
| ###
| 31.27
| ###
| 53,223
| ###
| ###
| 83.4
| 41.0 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| 31.47
| 31.81
| ###
| ###
| 14,448
| 454,678
| -0.5
| 33.5
| ### |
2024-Oct-08 Tue
| ###
| ###
| ###
| 31.41
| ###
| 315,983
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.1
| 41.0 |
2024-Oct-04 Fri
| 30.24
| ###
| 29.75
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| ###
| ###
| 29.57
| ###
| 12,773
| ###
| ###
| 73.1
| 38.4 |
2024-Oct-02 Wed
| ###
| 30.44
| ###
| 29.8
| 21,187
| 633,173
| ###
| 21.2
| 38.2 |
2024-Oct-01 Tue
| 30.8
| 30.83
| ###
| ###
| ###
| ###
| -0.6
| 31.2
| ### |
2024-Sep-30 Mon
| 30.5
| ###
| ###
| 30.5
| ###
| ###
| ###
| ###
| 39.1 |
2024-Sep-27 Fri
| 29.26
| 30.78
| 29.26
| ###
| 40,449
| 1,214,278
| 3.1
| 84.2
| 38.7 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.5
| 83.5
| 37.3 |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| ###
| 905,279
| ###
| ###
| 36.1 |
2024-Sep-24 Tue
| ###
| 29.52
| ###
| 29.26
| 20,749
| 606,078
| -0.4
| ###
| 37.5 |
2024-Sep-23 Mon
| ###
| 30.24
| ###
| 29.2
| 19,556
| 578,857
| ###
| ###
| 37.4 |
2024-Sep-20 Fri
| ###
| ###
| 29.5
| ###
| 14,888
| 442,545
| ###
| ###
| 38.0 |
2024-Sep-19 Thu
| 29.85
| 29.89
| 28.47
| ###
| ###
| ###
| ###
| 19.3
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.9
| 38.0 |
2024-Sep-17 Tue
| ###
| ###
| 29.8
| ###
| 12,458
| 373,553
| ###
| 70.4
| 38.4 |
2024-Sep-16 Mon
| 30.2
| 30.2
| 29.74
| 29.84
| ###
| 386,583
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| ###
| 29.29
| 29.48
| ###
| ###
| ###
| 14.9
| 37.8 |
2024-Sep-12 Thu
| ###
| 31.23
| ###
| ###
| 77,987
| 2,391,471
| ###
| 67.8
| 38.9 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,357,773
| 2.7
| 86.0
| 38.4 |
2024-Sep-10 Tue
| 29
| 29.51
| 28.86
| ###
| ###
| 615,949
| ###
| 71.2
| 37.2 |
2024-Sep-09 Mon
| 29
| ###
| 28.75
| ###
| ###
| 989,145
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| 28.84
| 29.25
| 17,044
| ###
| 0.4
| ###
| 37.5 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 32,185
| 935,376
| -1.8
| 23.0
| ### |
2024-Sep-04 Wed
| ###
| ###
| 28.57
| ###
| 28,625
| 829,552
| ###
| 45.4
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 19,976
| ###
| ###
| 16.1
| 37.2 |
2024-Sep-02 Mon
| 29.57
| ###
| 28.54
| ###
| 57,252
| ###
| 1.4
| ###
| 38.4 |
2024-Aug-30 Fri
| 28.75
| ###
| 28.21
| ###
| ###
| ###
| 1.3
| 70.0
| ### |
2024-Aug-29 Thu
| ###
| 28.23
| 27.53
| ###
| ###
| 703,077
| 0.1
| 69.7
| 35.9 |
2024-Aug-28 Wed
| 28.8
| ###
| 28.21
| 28.21
| ###
| ###
| -2.0
| ###
| ### |
2024-Aug-27 Tue
| 27.21
| 28.79
| 27.21
| 28.79
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| 27.49
| 26.88
| ###
| 29,879
| ###
| ###
| 70.0
| ### |
2024-Aug-23 Fri
| ###
| 26.85
| 26
| 26.81
| 14,552
| ###
| ###
| 84.8
| ### |
2024-Aug-22 Thu
| ###
| 26.21
| ###
| 26
| 43,276
| ###
| ###
| 79.1
| ### |
2024-Aug-21 Wed
| ###
| ###
| 24.81
| 25.5
| ###
| 670,285
| ###
| ###
| 32.7 |
2024-Aug-20 Tue
| 25.89
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| 25.85
| 12,846
| 331,940
| ###
| 34.7
| 33.1 |
2024-Aug-16 Fri
| ###
| 26.23
| 25.8
| ###
| 10,674
| 277,684
| ###
| ###
| 33.3 |
2024-Aug-15 Thu
| 26.4
| 26.45
| ###
| ###
| 13,844
| 362,920
| -1.3
| 24.5
| 33.4 |
2024-Aug-14 Wed
| ###
| 26.75
| 26.22
| ###
| ###
| 611,724
| ###
| 69.4
| 33.8 |
2024-Aug-13 Tue
| 26.2
| 26.43
| ###
| ###
| ###
| ###
| 0.6
| 75.5
| 33.8 |
2024-Aug-12 Mon
| 25.2
| 26.5
| 25.2
| ###
| ###
| 1,712,846
| ###
| 89.3
| 33.5 |
2024-Aug-09 Fri
| 25
| 25.2
| 24.4
| ###
| ###
| ###
| ###
| 68.3
| ### |
2024-Aug-08 Thu
| ###
| 25.2
| ###
| ###
| ###
| ###
| ###
| 43.4
| 32.0 |
2024-Aug-07 Wed
| 24.27
| ###
| 24.27
| ###
| 39,523
| ###
| ###
| 85.2
| 32.0 |
2024-Aug-06 Tue
| 23.5
| 24.56
| 23.5
| ###
| ###
| ###
| 2.7
| 80.6
| 30.9 |
2024-Aug-05 Mon
| 25
| 25
| 23.75
| ###
| ###
| ###
| ###
| ###
| 30.7 |
2024-Aug-02 Fri
| ###
| ###
| 24.55
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| 24.7
| ###
| 575,659
| 0.1
| 70.2
| ### |
2024-Jul-31 Wed
| ###
| ###
| 24.085
| 24.46
| ###
| 468,051
| ###
| 59.7
| 31.4 |
2024-Jul-30 Tue
| 24.49
| ###
| ###
| ###
| ###
| ###
| -1.6
| 24.0
| ### |
2024-Jul-29 Mon
| ###
| ###
| ###
| 24.42
| ###
| ###
| ###
| 19.6
| 31.3 |
2024-Jul-26 Fri
| ###
| ###
| 22.27
| 24
| ###
| ###
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,985
| 156,848
| -3.9
| ###
| 28.2 |
2024-Jul-24 Wed
| 23.25
| 23.25
| 22.75
| 22.75
| 10,078
| ###
| -2.2
| ###
| ### |
2024-Jul-23 Tue
| 22.89
| ###
| 22.58
| ###
| 21,829
| 500,757
| 0.9
| ###
| 29.6 |
2024-Jul-22 Mon
| 21.85
| 22.85
| 21.85
| 22.85
| 19,257
| ###
| 4.6
| ###
| 29.3 |
2024-Jul-19 Fri
| ###
| ###
| 21.5
| 21.7
| 14,172
| 307,886
| ###
| ###
| ### |
2024-Jul-18 Thu
| 21.48
| ###
| ###
| ###
| 10,023
| 217,048
| 1.0
| 80.4
| 27.8 |
2024-Jul-17 Wed
| 21
| 21.5
| 20.87
| 21.29
| 16,622
| ###
| 1.4
| 78.9
| 27.3 |
2024-Jul-16 Tue
| 20.78
| ###
| 20.45
| ###
| 13,822
| ###
| ###
| 80.0
| ### |
2024-Jul-15 Mon
| 21
| 21
| ###
| 20.8
| 10,155
| 210,056
| -1.0
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 20.86
| ###
| ###
| ###
| -0.5
| ###
| 26.9 |
2024-Jul-11 Thu
| ###
| 21.25
| 20.59
| ###
| 17,475
| 365,577
| ###
| 79.7
| 26.9 |
2024-Jul-10 Wed
| 20.45
| 20.85
| 20.25
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jul-09 Tue
| ###
| ###
| 20.45
| 20.73
| ###
| 552,428
| -2.7
| ###
| ### |
2024-Jul-08 Mon
| ###
| 21.49
| 20.71
| ###
| 30,085
| ###
| 0.0
| ###
| ### |
2024-Jul-05 Fri
| 21.81
| ###
| ###
| 21.4
| 17,958
| ###
| -1.9
| ###
| 27.4 |
2024-Jul-04 Thu
| 22.2
| 22.29
| 21.7
| 21.81
| ###
| 99,043
| -1.8
| ###
| ### |
2024-Jul-03 Wed
| ###
| 22.27
| ###
| 22
| ###
| ###
| ###
| 79.9
| 28.2 |
2024-Jul-02 Tue
| 22
| 22
| 21.45
| ###
| 17,477
| 379,687
| ###
| ###
| ### |
2024-Jul-01 Mon
| ###
| 22.89
| 21.5
| 21.54
| 16,187
| 359,270
| -3.6
| 12.4
| 27.6 |
2024-Jun-28 Fri
| 22.59
| 22.78
| 22.2
| 22.4
| 7,588
| 170,654
| -0.8
| ###
| 28.7 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 4,751
| ###
| -2.7
| 15.4
| 28.6 |
2024-Jun-26 Wed
| ###
| 23
| 22.22
| 22.51
| 12,629
| 285,541
| ###
| ###
| 28.9 |
2024-Jun-25 Tue
| 22.4
| 22.55
| ###
| 22.48
| ###
| ###
| 0.4
| 66.6
| ### |
2024-Jun-24 Mon
| ###
| 22.8
| 22.4
| 22.55
| ###
| ###
| -0.2
| 48.9
| ### |
2024-Jun-21 Fri
| 22.59
| 23
| 22.55
| ###
| 8,277
| ###
| 0.0
| 67.3
| 29.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 159,175
| ###
| 22.3
| 29.1 |
2024-Jun-19 Wed
| ###
| 23
| 22.81
| 22.82
| ###
| ###
| ###
| ###
| ### |
2024-Jun-18 Tue
| 23
| 23
| ###
| ###
| ###
| 155,380
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| ###
| 22.5
| ###
| ###
| 268,359
| 0.9
| 79.8
| 29.6 |
2024-Jun-14 Fri
| 22.52
| 23
| 22.48
| 23
| 7,980
| ###
| ###
| ###
| 29.5 |
2024-Jun-13 Thu
| ###
| ###
| 22.56
| ###
| 12,925
| 295,077
| ###
| ###
| 29.0 |
2024-Jun-12 Wed
| 23.21
| 23.225
| 22.82
| ###
| ###
| 206,972
| -0.7
| 34.1
| ### |
2024-Jun-11 Tue
| ###
| 23.21
| 22.85
| 23.2
| ###
| 190,987
| ###
| 81.1
| ### |
2024-Jun-07 Fri
| 23.2
| 23.25
| 22.8
| ###
| ###
| 247,058
| ###
| ###
| 29.6 |
2024-Jun-06 Thu
| 23.29
| 23.29
| 22.8
| ###
| 10,752
| 247,779
| ###
| 29.1
| 29.6 |
2024-Jun-05 Wed
| ###
| ###
| 22.87
| 23
| ###
| 205,248
| ###
| 34.1
| 29.5 |
2024-Jun-04 Tue
| 23.4
| ###
| 22.5
| 22.5
| 13,855
| ###
| -3.8
| 14.9
| ### |
2024-Jun-03 Mon
| ###
| 23.21
| 22.72
| 22.74
| 8,652
| ###
| -1.5
| ###
| ### |
2024-May-31 Fri
| ###
| 23.22
| ###
| ###
| 6,542
| 150,858
| 0.8
| ###
| ### |
2024-May-30 Thu
| 22.89
| ###
| 22.5
| ###
| ###
| ###
| 0.0
| 71.1
| 29.4 |
2024-May-29 Wed
| 23
| ###
| ###
| ###
| 12,756
| 291,347
| ###
| 18.3
| 28.7 |
2024-May-28 Tue
| ###
| ###
| 22.54
| ###
| 13,376
| 306,577
| -0.5
| 37.0
| 29.5 |
2024-May-27 Mon
| ###
| ###
| 22
| 22
| ###
| 456,926
| -4.7
| 9.8
| 28.2 |
2024-May-24 Fri
| ###
| ###
| 21.8
| ###
| 95,774
| ###
| 0.0
| 66.9
| 28.2 |
2024-May-23 Thu
| 22.2
| ###
| 21.75
| 22
| ###
| ###
| ###
| ###
| 28.2 |
2024-May-22 Wed
| ###
| ###
| 21.86
| ###
| ###
| ###
| 0.0
| ###
| ### |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 9,854
| 216,788
| ###
| ###
| 28.3 |
2024-May-20 Mon
| ###
| 22.45
| ###
| ###
| 18,041
| 397,353
| ###
| 25.8
| ### |
2024-May-17 Fri
| ###
| 22.5
| 21.52
| 22
| ###
| 926,753
| 1.9
| 80.1
| 28.2 |
|
Enhanced    Basic Format Daily Prices for SNL    Bottom |
Basic Prices for SNL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-02 10:45:19 thru 2024-11-02 10:45:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|