Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 03:48:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED home page...

     Prev Section TOC    Company Info for SNL    Fundamental Next Section
Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SNL
DATE ### ### ### ### ### ###
SHARE PRICE ### 24.7 21.81 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.21 ### ### 32.26 ###
Earnings/Share (EPS) 0.78 0.71 0.71 0.72 0.72
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 13.7 13.7 13.7 13.7 12.58
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 13.7 13.7 13.7 13.7 12.58

     Prev Section Fundamental    News for SNL    Options Next Section

Score Company SNL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-07 23:17 GMT, Price
Closed at $36.9
-4
Price range $0.24 -> $41.99, for Dates 2002-Dec-19 Thu -> 2025-Jul-07 Mon
 
2< an >2020-10-02  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-06-24  2020-06-01 15:58 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-02  2020-02-03 22:02 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-03-19  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
6< an >2020-03-18  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
7< an >2019-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
8< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
9< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.5c
8.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
10< an >2019-04-04  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 6c
6C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 6c
6C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
12< an >2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 6c
6C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
13< an >2018-09-28  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
14< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
15< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 

     Prev Section News    Options owned by SNL    Warrants Next Section
No OPTIONS for company (SNL) SUPPLY NETWORK LIMITED.
     Prev Section Options    Warrants owned by SNL    Charting Next Section
No Warrants for company (SNL) SUPPLY NETWORK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SNL) SUPPLY NETWORK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX ### 1,240,783 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SNL

     Prev Section Weekly    Format Enhanced Daily Prices for SNL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.78
2025-Jul-21 Mon ### ### 39.57 39.75 32,156 1,290,420 ### 21.1 ###
2025-Jul-18 Fri 40.8 41.28 ### 40.71 ### 1,155,950 -0.2 25.6 52.2
2025-Jul-17 Thu ### ### 39.83 ### ### 839,852 ### 80.8 ###
2025-Jul-16 Wed 39.49 ### 39.49 40.4 ### 3,808,756 ### ### 51.8
2025-Jul-15 Tue ### 39.85 ### 39.49 ### ### 0.4 67.3 50.6
2025-Jul-14 Mon 39.85 ### ### ### 88,852 3,570,073 ### 21.7 50.5
2025-Jul-11 Fri ### ### ### ### 53,182 ### 2.7 ### 51.4
2025-Jul-10 Thu ### 39.58 ### 39.48 ### 1,755,454 2.3 83.2 50.6
2025-Jul-09 Wed ### ### ### ### 48,645 ### -0.4 ### 48.6
2025-Jul-08 Tue 36.75 ### 36.73 ### ### ### 3.8 ### 48.9
2025-Jul-07 Mon 36.52 ### 36.41 ### ### 877,156 1.0 82.1 47.3
2025-Jul-04 Fri 36.45 ### 36.41 36.52 ### 2,206,689 ### 69.7 ###
2025-Jul-03 Thu ### ### ### 36.56 ### 1,586,582 -1.0 23.2 ###
2025-Jul-02 Wed ### ### ### 36.57 ### ### ### ### 46.9
2025-Jul-01 Tue 37.24 ### ### ### ### ### ### 15.4 46.6
2025-Jun-30 Mon ### 37.83 36.77 ### ### ### ### 75.3 47.9
2025-Jun-27 Fri 36.7 37.24 ### 36.8 ### ### 0.3 66.4 ###
2025-Jun-26 Thu ### ### ### 36.78 107,042 ### ### ### ###
2025-Jun-25 Wed ### 37.21 ### ### ### 2,756,283 ### ### ###
2025-Jun-24 Tue ### ### 35.8 36.49 ### 3,869,283 -1.4 ### 46.8
2025-Jun-23 Mon ### 36.79 35.7 36.5 93,028 ### ### 45.0 46.8
2025-Jun-20 Fri 37.5 37.5 36.48 36.7 ### 1,283,442 ### ### ###
2025-Jun-19 Thu 36.45 ### 36.45 ### 57,645 2,118,453 1.6 ### 47.5
2025-Jun-18 Wed 37.45 ### 36.75 ### 56,029 ### -1.4 26.5 ###
2025-Jun-17 Tue ### ### 37.21 37.51 ### ### ### 15.9 ###
2025-Jun-16 Mon 36.45 37.745 ### 37.42 ### ### ### 86.6 48.0
2025-Jun-13 Fri ### ### 36.29 36.5 ### ### -3.0 ### 46.8
2025-Jun-12 Thu 38.4 ### ### ### 66,771 ### ### 17.8 ###
2025-Jun-11 Wed ### ### ### 38.71 156,040 ### -2.2 ### 49.6
2025-Jun-10 Tue 40 41 39.45 ### 109,074 ### ### ### ###
2025-Jun-06 Fri ### 40.5 39.55 ### ### 2,269,777 ### 33.8 51.4
2025-Jun-05 Thu 40.49 ### 40 ### ### 3,354,041 -0.3 34.6 ###
2025-Jun-04 Wed 40.71 40.71 39.5 ### ### 4,097,447 ### ### ###
2025-Jun-03 Tue 40.5 ### ### 40.24 ### 2,470,856 -0.6 32.4 ###
2025-Jun-02 Mon ### ### ### 40.47 ### 1,040,654 -0.3 40.4 51.9
2025-May-30 Fri ### ### ### ### ### ### ### ### ###
2025-May-29 Thu ### ### 40.79 41 32,676 1,338,572 -0.2 35.9 52.6
2025-May-28 Wed 41.27 ### 40.77 ### ### 1,747,374 -0.7 33.4 ###
2025-May-27 Tue ### ### 40.79 41 ### 2,881,682 0.0 37.9 52.6
2025-May-26 Mon ### 41.085 ### ### 18,425 ### ### ### ###
2025-May-23 Fri 41.5 ### 40.53 40.74 26,876 ### ### ### ###
2025-May-22 Thu 41 ### 40.88 ### ### 3,425,141 0.9 ### ###
2025-May-21 Wed 41 ### 40.28 40.54 25,123 1,022,757 -1.1 29.0 52.0
2025-May-20 Tue 41.25 41.25 40.81 ### ### ### -0.7 ### 52.5
2025-May-19 Mon ### 41.44 40.86 ### 68,842 2,832,848 ### ### 52.8
2025-May-16 Fri ### 41.24 ### 41 ### 1,702,350 ### 29.3 52.6
2025-May-15 Thu 41.5 41.58 40.78 ### 48,174 ### -1.2 31.6 ###
2025-May-14 Wed 40.2 41.85 ### 41.4 52,729 2,162,943 3.0 85.7 ###
2025-May-13 Tue 39.22 ### 39.22 ### ### ### 2.4 84.1 51.5
2025-May-12 Mon ### ### 39.57 39.7 30,556 1,217,045 -0.8 ### 50.9
2025-May-09 Fri ### 40.175 39.73 ### ### ### ### ### 51.2
2025-May-08 Thu ### 40.24 ### ### 90,346 3,621,971 ### 60.1 ###
2025-May-07 Wed 40 ### 39.5 39.89 ### 1,394,885 -0.3 ### 51.1
2025-May-06 Tue ### ### ### 40 69,481 ### 0.3 ### 51.3
2025-May-05 Mon ### ### ### 39.84 90,588 3,623,520 0.5 77.9 ###
2025-May-02 Fri 39.81 ### 39.26 39.73 ### 4,507,744 ### 26.0 50.9
2025-May-01 Thu 38.21 39.47 38.2 39.47 ### ### ### 88.8 50.6
2025-Apr-30 Wed 38.28 ### 37.89 ### ### ### -0.3 35.8 48.9
2025-Apr-29 Tue ### ### 37.51 ### ### 2,610,249 ### ### 48.7
2025-Apr-28 Mon ### ### 37.42 ### 44,326 1,678,847 -1.0 ### ###
2025-Apr-24 Thu ### ### 37.88 ### 38,787 ### ### ### 48.6
2025-Apr-23 Wed ### ### ### ### 73,856 2,782,340 ### 81.5 ###
2025-Apr-22 Tue 37.88 38.28 37.74 ### ### ### ### 72.5 48.7
2025-Apr-17 Thu ### ### 37.8 ### 29,073 ### ### 59.3 48.7
2025-Apr-16 Wed 37.77 ### 37.4 ### ### 2,577,845 ### 70.4 48.6
2025-Apr-15 Tue ### 38.25 ### ### ### ### ### 67.8 48.7
2025-Apr-14 Mon 38.51 39.48 37.74 37.8 ### ### -1.8 ### ###
2025-Apr-11 Fri ### 38.29 ### 38.24 109,520 4,119,047 ### 79.8 49.0
2025-Apr-10 Thu ### 38.5 ### 37.5 ### 4,283,183 1.4 ### ###
2025-Apr-09 Wed 33.7 35.46 33.7 ### 71,923 ### 3.9 ### ###
2025-Apr-08 Tue 33.81 ### 33.71 34.5 ### 2,945,981 2.0 64.1 ###
2025-Apr-07 Mon ### ### ### 33.59 ### 6,077,288 ### 94.2 43.1
2025-Apr-04 Fri 34.5 34.56 ### 33.54 98,657 3,328,687 -2.8 29.2 43.0
2025-Apr-03 Thu ### 35.85 ### ### 43,146 ### 1.0 ### 45.3
2025-Apr-02 Wed ### 36.42 35.44 35.44 ### ### -2.0 26.6 45.4
2025-Apr-01 Tue 35.71 36.22 35.275 ### ### ### 1.3 ### ###
2025-Mar-31 Mon ### 36.5 35.58 ### ### 2,473,641 ### 40.6 46.1
2025-Mar-28 Fri ### ### ### 36.5 51,127 1,838,782 1.6 ### 46.8
2025-Mar-27 Thu 36.75 36.83 35.88 ### 49,443 ### ### ### ###
2025-Mar-26 Wed ### ### ### 36.89 50,847 1,896,847 ### ### 47.3
2025-Mar-25 Tue ### ### 37.53 37.7 ### 3,682,351 -0.6 ### ###
2025-Mar-24 Mon 37.8 ### ### 37.53 ### ### ### ### 48.1
2025-Mar-21 Fri ### 38.29 36.7 37.8 1,240,783 46,523,158 -0.5 ### ###
2025-Mar-20 Thu 37.55 ### ### ### ### 4,926,524 ### ### 48.7
2025-Mar-19 Wed 37.5 ### ### 37.52 ### 4,157,228 0.1 ### 48.1
2025-Mar-18 Tue ### ### ### 37.5 ### 2,426,882 ### ### ###
2025-Mar-17 Mon ### 37.54 ### ### ### ### 0.9 70.4 ###
2025-Mar-14 Fri ### ### ### 36.89 ### ### ### ### 47.3
2025-Mar-13 Thu 36.5 ### ### ### ### 1,777,983 ### 33.8 ###
2025-Mar-12 Wed ### ### ### ### 63,021 ### ### 84.2 46.0
2025-Mar-11 Tue 36.53 ### 35.4 35.82 ### 2,626,056 -1.9 ### ###
2025-Mar-10 Mon ### ### 35.46 36.8 ### 2,793,421 ### 82.9 ###
2025-Mar-07 Fri ### ### ### ### 105,970 3,717,957 5.1 94.7 ###
2025-Mar-06 Thu ### ### 34.89 ### 30,154 ### ### 26.8 44.9
2025-Mar-05 Wed ### 35.4 33.56 ### 61,388 2,116,658 2.8 86.3 44.9
2025-Mar-04 Tue ### ### 34.51 35.4 103,648 ### -4.3 13.1 45.4
2025-Mar-03 Mon 35.89 37.88 ### ### 52,376 ### ### 87.9 47.4
2025-Feb-28 Fri 37.4 37.4 35.81 ### ### ### ### ### 46.1
2025-Feb-27 Thu 35.71 37.23 35.71 37.23 ### ### 4.3 89.7 ###
2025-Feb-26 Wed 36.5 ### ### ### 10,883 398,154 ### ### 47.0
2025-Feb-25 Tue 36.5 ### 36.48 36.78 ### 570,654 ### ### ###
2025-Feb-24 Mon 35.8 36.8 35.5 36.48 ### ### ### 84.2 ###
2025-Feb-21 Fri 37.4 37.4 35.87 ### 15,087 ### -3.8 11.4 46.1
2025-Feb-20 Thu 37.47 37.49 36.55 36.75 ### ### -1.9 22.6 47.1
2025-Feb-19 Wed ### ### 35.5 ### ### 1,226,745 ### 84.4 47.6
2025-Feb-18 Tue 36.59 ### ### ### ### ### -1.2 29.2 46.4
2025-Feb-17 Mon ### ### 36.43 ### 11,626 ### ### 24.6 47.0
2025-Feb-14 Fri ### ### 36.52 ### 26,823 ### 0.4 69.6 47.6
2025-Feb-13 Thu ### ### ### 36.45 ### ### -1.5 24.0 ###
2025-Feb-12 Wed ### 37.29 36.79 ### 23,884 ### ### ### 47.4
2025-Feb-11 Tue 37.2 37.5 ### 36.87 20,422 ### -0.9 ### ###
2025-Feb-10 Mon 36.4 37.45 36.4 37.2 ### ### ### 83.6 47.7
2025-Feb-07 Fri 36.8 36.8 ### 36.5 15,041 550,124 ### ### 46.8
2025-Feb-06 Thu 36.8 ### 36.5 36.5 ### 644,488 ### ### 46.8
2025-Feb-05 Wed ### 37.25 ### 36.85 ### ### ### ### ###
2025-Feb-04 Tue ### ### 35.89 ### 55,654 ### ### ### 46.2
2025-Feb-03 Mon 35.5 ### 35.5 ### 33,389 1,195,326 ### 80.3 ###
2025-Jan-31 Fri ### ### 35.57 ### 28,356 ### 0.3 ### ###
2025-Jan-30 Thu ### 36.2 ### 35.75 ### ### -1.0 ### ###
2025-Jan-29 Wed 35.2 ### 35.2 ### 34,342 ### 2.3 80.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for SNL    Bottom Next Section
Basic Prices for SNL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 03:48:35 thru 2025-07-24 03:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000