Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 01:17:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SNL) SUPPLY NETWORK LIMITED Daily Prices...

     Prev Section TOC    Company Info for SNL    Limits Next Section


Company Details for (SNL) SUPPLY NETWORK LIMITED

Listing Code SNL
Listing Name SUPPLY NETWORK LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPPLY NETWORK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SNL5


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for SNL .. Wednesday 21st August 2024

SNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.24 1 0.0
MAX ### 1,240,783 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SNL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

85 Days for (SNL) SUPPLY NETWORK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-09 Thu ### 33.76 ### ### 24,758 ### ### ### 0.0
2026-Apr-08 Wed 32.41 ### 32.41 ### 55,584 ### ### ### 0.0
2026-Apr-07 Tue 31.44 ### 31.44 ### 26,043 ### ### ### 0.0
2026-Apr-02 Thu 32.51 ### ### 31.44 31.7 31.7 2.2
2026-Apr-01 Wed ### ### 31.79 ### 44,753 711,348 65.2 65.2 0.0
2026-Mar-31 Tue 31.82 ### ### ### 63,975 0 ### ### 0.0
2026-Mar-30 Mon ### ### ### 31.78 25,344 0 22.8 22.8 2.3
2026-Mar-27 Fri ### ### 31.83 32.46 26,270 418,087 79.5 79.5 2.3
2026-Mar-26 Thu ### ### ### ### 11,649 0 ### ### 0.0
2026-Mar-25 Wed 32.5 ### ### 32.26 19.0 19.0 2.3
2026-Mar-24 Tue ### ### ### 31.84 ### ### 2.3
2026-Mar-23 Mon ### ### 30.88 31.85 101,451 ### 47.5 47.5 2.3
2026-Mar-20 Fri ### ### 30.855 ### 93.0 93.0 0.0
2026-Mar-19 Thu ### ### ### 30.89 ### ### ###
2026-Mar-18 Wed ### ### ### 31.5 44,420 0 ### ### 2.3
2026-Mar-17 Tue ### ### ### ### 65,845 0 79.7 79.7 0.0
2026-Mar-16 Mon 31.28 ### ### ### ### ### 0.0
2026-Mar-13 Fri 32.28 32.28 31.2 31.75 85,027 2,698,756 29.4 29.4 2.3
2026-Mar-12 Thu ### ### ### 32.27 7.7 7.7 ###
2026-Mar-11 Wed 34.81 ### ### ### 62,787 0 36.6 36.6 0.0
2026-Mar-10 Tue 34.855 ### ### ### 145,027 0 ### ### 0.0
2026-Mar-09 Mon ### 35.2 ### ### ### ### 0.0
2026-Mar-06 Fri 31.79 34.45 ### 34.26 201,928 ### 95.0 95.0 2.4
2026-Mar-05 Thu ### 34.29 ### ### 68,142 ### ### ### 0.0
2026-Mar-04 Wed 34.2 34.2 31.45 32.76 35,427 ### ### ### ###
2026-Mar-03 Tue ### 35.77 32.54 ### 113,885 3,889,742 16.3 16.3 0.0
2026-Mar-02 Mon 35.51 35.8 34.475 ### ### ### 0.0
2026-Feb-27 Fri 35.51 35.81 ### 35.51 ### ### ###
2026-Feb-26 Thu 35.2 ### ### ### ### ### 0.0
2026-Feb-25 Wed ### 35.42 ### 35.2 194,787 3,449,677 71.4 71.4 2.5
2026-Feb-24 Tue 35.5 35.5 33.88 34.53 24.4 24.4 ###
2026-Feb-23 Mon 35.49 ### 33.42 ### 78,281 1,308,075 ### ### 0.0
2026-Feb-20 Fri 35.49 35.49 34.4 ### ### ### 0.0
2026-Feb-19 Thu ### 35.43 34.4 ### 45,975 ### ### ### 0.0
2026-Feb-18 Wed 34.56 ### ### ### ### ### 0.0
2026-Feb-17 Tue 34.5 34.55 ### ### 41.1 41.1 0.0
2026-Feb-16 Mon 32.85 34.44 32.85 ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 13.5 13.5 0.0
2026-Feb-12 Thu 35.5 35.5 34.53 34.7 2.5
2026-Feb-11 Wed ### 35.7 ### 35.5 ### ### 2.5
2026-Feb-10 Tue 35.54 35.83 ### 35.41 ### ### ###
2026-Feb-09 Mon ### ### ### 35.54 182,473 0 2.5
2026-Feb-06 Fri 34.89 35.53 ### ### 86.3 86.3 0.0
2026-Feb-05 Thu 35.54 ### ### 35.45 79,320 0 ### ### 2.5
2026-Feb-04 Wed ### ### 35.29 ### 30,743 ### ### ### 0.0
2026-Feb-03 Tue 36.29 36.57 35.87 ### 25.5 25.5 0.0
2026-Feb-02 Mon ### ### ### 36.26 ### ### 2.6
2026-Jan-30 Fri 38.25 38.25 ### ### 31.7 31.7 0.0
2026-Jan-29 Thu ### ### ### ### 27.2 27.2 0.0
2026-Jan-28 Wed ### ### 38.56 38.56 57,940 1,117,083 ### ### 2.8
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri 35.89 ### ### ### 74,721 0 ### ### 0.0
2026-Jan-22 Thu 34.82 35.82 34.79 ### ### ### 0.0
2026-Jan-21 Wed 34.88 ### 34.57 34.82 37.0 37.0 2.5
2026-Jan-20 Tue ### ### ### ### 25,158 0 ### ### 0.0
2026-Jan-19 Mon ### 35.46 ### 34.82 18,687 331,320 79.6 79.6 2.5
2026-Jan-16 Fri ### 34.57 ### ### 19,324 ### 70.6 70.6 0.0
2026-Jan-15 Thu 35.87 35.88 ### ### ### ### 0.0
2026-Jan-14 Wed ### 35.75 34.73 34.73 55,585 ### ### ### ###
2026-Jan-13 Tue ### 35.82 ### 35.49 80.7 80.7 ###
2026-Jan-12 Mon ### 35.49 ### 34.86 18,783 ### ### ### 2.5
2026-Jan-09 Fri 33.74 ### 33.26 ### 37.4 37.4 0.0
2026-Jan-08 Thu 32.8 33.71 32.8 33.55 28,089 ### 81.1 81.1 ###
2026-Jan-07 Wed 32.22 ### 32.21 33.5 47,025 ### ### ### 2.4
2026-Jan-06 Tue ### ### ### ### 12,549 0 ### ### 0.0
2026-Jan-05 Mon 32.2 ### ### ### 31.6 31.6 0.0
2026-Jan-02 Fri 32.45 32.46 31.88 ### 6,442 ### ### ### 0.0
2025-Dec-31 Wed ### ### ### 32.46 40,676 0 69.4 69.4 2.3
2025-Dec-30 Tue 32.48 32.78 32.25 ### 11,481 ### 30.9 30.9 0.0
2025-Dec-29 Mon ### ### ### 32.54 28,452 0 ### ### 2.3
2025-Dec-24 Wed 32.5 ### ### ### ### ### 0.0
2025-Dec-23 Tue 32.52 ### 32.45 32.49 29.8 29.8 ###
2025-Dec-22 Mon ### 32.8 ### 32.51 63,844 1,047,041 70.7 70.7 2.3
2025-Dec-19 Fri ### ### ### ### 91.5 91.5 0.0
2025-Dec-18 Thu ### ### 30.45 ### ### ### 0.0
2025-Dec-17 Wed 31.5 31.5 ### ### ### ### 0.0
2025-Dec-16 Tue 30.75 31.4 30.52 31.4 ### ### 2.2
2025-Dec-15 Mon ### ### 30.74 30.74 15.1 15.1 2.2
2025-Dec-12 Fri 32.56 ### 31.52 ### 19.1 19.1 0.0
2025-Dec-11 Thu 32.5 32.7 ### 32.44 39,878 ### 48.0 48.0 2.3
2025-Dec-10 Wed 32.8 ### 32.46 32.52 ### ### 2.3
2025-Dec-09 Tue ### 33.29 32.76 33.2 ### ### ###
2025-Dec-08 Mon ### 33.88 ### 33.73 25,283 ### 87.8 87.8 ###
2025-Dec-05 Fri 33.5 33.5 ### ### ### ### 0.0
2025-Dec-04 Thu ### ### 32.84 33.43 30,481 ### ### ### 2.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 13:17:49 thru 2026-04-10 13:17:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000