(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices Page 64...


Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>


End of day Prices (full format),

29 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-24 Wed 0.072 0.078 0.072 0.072 68.9 68.9 0.0
2018-Jan-23 Tue 0.073 0.073 0.072 0.072 205,927 14,929 21.0 21.0 0.0
2018-Jan-22 Mon 0.073 0.075 0.073 0.075 147,076 10,883 93.0 93.0 0.0
2018-Jan-19 Fri 0.075 0.075 0.073 0.073 134,844 9,978 ### ### 0.0
2018-Jan-18 Thu 0.073 0.073 0.073 0.073 30,087 ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2018-Jan-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2018-Jan-15 Mon 0.075 0.075 0.072 0.072 9.4 9.4 0.0
2018-Jan-12 Fri 0.075 0.075 0.072 0.072 512,240 37,649 ### ### 0.0
2018-Jan-11 Thu 0.075 0.078 0.075 0.075 65,440 ### 74.2 74.2 0.0
2018-Jan-02 Tue 0.075 0.075 0.074 0.074 13,359 ### 19.2 19.2 0.0
2017-Dec-29 Fri 0.074 0.075 0.074 0.074 58,373 4,348 ### ### 0.0
2017-Dec-28 Thu 0.074 0.074 0.073 0.073 123,974 ### 14.9 14.9 0.0
2017-Dec-27 Wed 0.073 0.073 0.073 0.073 69,287 5,057 ### ### 0.0
2017-Dec-22 Fri 0.072 0.073 0.072 0.073 72,929 5,287 80.9 80.9 0.0
2017-Dec-21 Thu 0.072 0.073 0.072 0.072 63.1 63.1 0.0
2017-Dec-20 Wed 0.074 0.074 0.072 0.072 ### ### 0.0
2017-Dec-19 Tue 0.073 0.075 0.073 0.074 241,749 17,889 ### ### 0.0
2017-Dec-18 Mon 0.074 0.075 0.072 0.072 ### ### 0.0
2017-Dec-15 Fri 0.078 0.078 0.078 0.078 0 0.0
2017-Dec-08 Fri 0.076 0.076 ### ### 2.8 2.8 0.0
2017-Dec-07 Thu ### ### 0.077 0.077 274,778 10,578 ### ### 0.0
2017-Dec-06 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Dec-05 Tue 0.083 0.083 0.079 0.079 ### ### 0.0
2017-Dec-04 Mon 0.083 0.085 0.082 0.085 85.7 85.7 ###
2017-Dec-01 Fri 0.081 0.081 ### 0.081 67.7 67.7 0.0
2017-Nov-30 Thu 0.083 0.086 0.081 0.081 660,048 ### 18.4 18.4 0.0
2017-Nov-29 Wed 0.087 0.087 0.081 0.083 686,972 ### 9.0 9.0 0.0
2017-Nov-28 Tue ### ### 0.088 0.088 5.7 5.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 Next >>

Server processing from 2025-06-03 17:07:30 thru 2025-06-03 17:07:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000