Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Nov-06 02:36:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED home page...

     Prev Section TOC    Company Info for SOR    Fundamental Next Section
Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOR
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.045 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.125 ###
Year Low ### ### ### 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.125 ###
52Week Low ### ### ### 0.059 0.059

     Prev Section Fundamental    News for SOR    Options Next Section

Score Company SOR for Ownership
CtrLinksDateNewsScore
1 an 2025-09-23  2025-09-24 23:40 GMT, Price
Closed at $0.053 		5
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2025-Sep-23 Tue
 

     Prev Section News    Options owned by SOR    Warrants Next Section
No OPTIONS for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Options    Warrants owned by SOR    Charting Next Section
No Warrants for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOR) STRATEGIC ELEMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOR

     Prev Section Weekly    Format Enhanced Daily Prices for SOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Nov-05 Wed ### ### ### ### 187,856 11,459 ### ### -6.2
2025-Nov-04 Tue ### ### ### ### ### 3,248 3.3 90.0 ###
2025-Nov-03 Mon 0.059 ### 0.059 ### 656,245 ### ### ### ###
2025-Oct-31 Fri ### ### 0.059 0.059 ### 73,348 ### ### ###
2025-Oct-30 Thu ### ### ### ### 173,879 11,476 ### 29.6 -6.5
2025-Oct-29 Wed ### ### ### ### 16,647 ### ### ### ###
2025-Oct-28 Tue ### 0.0655 ### 0.0655 649,555 42,383 ### ### -6.6
2025-Oct-27 Mon ### ### ### ### ### 39,989 -4.3 ### ###
2025-Oct-24 Fri ### ### ### ### 112,580 7,824 ### ### ###
2025-Oct-23 Thu 0.071 0.071 ### ### ### ### ### ### -7.0
2025-Oct-22 Wed 0.075 0.075 ### ### 566,583 41,077 ### 12.7 -7.0
2025-Oct-21 Tue ### 0.075 ### 0.075 135,883 ### ### 97.2 -7.5
2025-Oct-20 Mon ### 0.075 ### 0.071 400,941 ### 1.4 82.1 ###
2025-Oct-17 Fri ### 0.074 ### 0.073 155,248 11,177 4.3 93.5 ###
2025-Oct-16 Thu ### 0.073 ### 0.073 ### 49,420 4.3 87.3 ###
2025-Oct-15 Wed 0.071 0.071 ### ### ### ### ### ### -7.0
2025-Oct-14 Tue ### 0.072 ### 0.071 ### 27,559 7.6 ### ###
2025-Oct-13 Mon 0.071 0.071 ### ### ### ### -7.0 7.4 ###
2025-Oct-10 Fri 0.075 0.077 0.073 0.073 ### ### ### 18.9 ###
2025-Oct-09 Thu ### ### ### 0.074 ### ### 8.8 94.4 -7.4
2025-Oct-08 Wed 0.059 ### 0.059 ### ### 113,885 ### ### ###
2025-Oct-07 Tue 0.059 ### 0.058 0.058 107,440 ### ### ### -5.8
2025-Oct-06 Mon 0.059 ### 0.058 0.058 366,176 ### ### 26.2 -5.8
2025-Oct-03 Fri 0.056 ### 0.055 0.059 674,884 39,143 5.4 ### ###
2025-Oct-02 Thu 0.054 0.056 0.053 0.056 1,034,274 ### ### ### ###
2025-Oct-01 Wed 0.059 0.059 0.055 0.056 441,472 ### -5.1 ### ###
2025-Sep-30 Tue 0.059 ### 0.057 0.059 ### 27,949 ### ### ###
2025-Sep-29 Mon ### ### 0.057 0.059 ### 45,678 ### ### ###
2025-Sep-26 Fri ### ### ### ### ### ### ### ### ###
2025-Sep-25 Thu ### ### 0.055 ### ### 175,982 -3.1 ### -6.2
2025-Sep-24 Wed 0.052 0.055 0.052 0.055 ### 1,246 ### 92.0 -5.5
2025-Sep-23 Tue 0.053 0.054 0.053 0.053 179,454 ### ### ### ###
2025-Sep-22 Mon 0.055 0.055 0.053 0.054 417,743 22,558 ### ### -5.4
2025-Sep-19 Fri 0.055 0.055 0.052 0.055 255,479 ### ### 64.6 -5.5
2025-Sep-18 Thu 0.053 0.055 0.053 0.055 40,152 ### 3.8 87.9 -5.5
2025-Sep-17 Wed 0.056 0.056 0.053 0.056 245,058 13,355 ### 68.9 ###
2025-Sep-16 Tue 0.059 0.059 0.055 0.056 160,451 9,145 -5.1 ### ###
2025-Sep-15 Mon 0.053 ### ### 0.057 983,989 ### 7.5 ### -5.7
2025-Sep-12 Fri 0.054 0.055 0.053 0.053 ### ### -1.9 18.8 ###
2025-Sep-11 Thu ### ### 0.055 0.055 151,021 ### ### ### -5.5
2025-Sep-10 Wed ### ### ### ### 165,285 ### -3.1 ### -6.2
2025-Sep-09 Tue 0.057 ### 0.057 ### ### ### 12.3 97.6 -6.4
2025-Sep-08 Mon 0.054 0.057 0.053 0.057 ### 42,351 5.6 91.4 -5.7
2025-Sep-05 Fri 0.047 0.057 0.047 0.055 3,788,573 ### 17.0 ### -5.5
2025-Sep-04 Thu 0.043 0.048 0.043 0.048 ### ### 11.6 97.3 -4.8
2025-Sep-03 Wed 0.042 0.044 0.042 0.044 21,450 922 ### 93.3 -4.4
2025-Sep-02 Tue 0.042 0.044 ### 0.044 1,303,250 ### ### 91.2 -4.4
2025-Sep-01 Mon 0.043 0.043 0.042 0.043 700,227 29,759 ### ### ###
2025-Aug-29 Fri 0.042 0.043 0.042 0.043 ### 4,450 2.4 80.2 ###
2025-Aug-28 Thu 0.042 0.043 0.042 0.043 119,289 ### 2.4 83.6 ###
2025-Aug-27 Wed ### 0.041 ### 0.041 80,740 ### ### ### ###
2025-Aug-26 Tue ### ### ### ### 102,759 ### ### 71.1 -4.0
2025-Aug-25 Mon ### ### ### ### 26,273 1,050 ### ### -4.0
2025-Aug-22 Fri 0.045 0.045 ### 0.043 ### 39,375 -4.4 8.3 ###
2025-Aug-21 Thu ### 0.044 ### 0.044 335,140 ### ### ### -4.4
2025-Aug-20 Wed 0.043 0.043 0.042 0.042 ### ### -2.3 26.2 -4.2
2025-Aug-19 Tue 0.044 0.045 0.044 0.045 369,175 16,428 2.3 85.5 -4.5
2025-Aug-18 Mon 0.041 0.044 0.041 0.044 251,859 ### ### ### -4.4
2025-Aug-15 Fri 0.042 0.042 ### ### ### ### ### 7.6 -4.0
2025-Aug-14 Thu ### 0.042 ### 0.042 2,378,280 ### ### ### -4.2
2025-Aug-13 Wed ### ### ### ### ### 32,684 2.9 ### -3.5
2025-Aug-12 Tue ### ### ### ### 115,589 ### ### 86.4 -3.4
2025-Aug-11 Mon ### ### ### ### ### 19,054 ### 84.7 -3.4
2025-Aug-08 Fri ### ### ### ### 184,882 5,823 -3.1 11.8 ###
2025-Aug-07 Thu ### ### ### ### ### ### ### 11.1 -3.2
2025-Aug-06 Wed ### ### ### ### ### ### ### 13.2 -3.2
2025-Aug-05 Tue ### ### ### ### ### ### ### 62.7 -3.2
2025-Aug-04 Mon ### ### ### ### ### 387 3.2 86.8 -3.2
2025-Aug-01 Fri ### ### ### ### ### 3,754 ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### 146,349 ### ### 69.2 ###
2025-Jul-30 Wed ### ### ### ### ### 11,873 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### 2,945 -6.3 8.0 -3.0
2025-Jul-28 Mon ### ### ### ### ### 1,525 ### 20.8 -3.2
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### 0.0325 ### 140,253 ### ### 70.0 ###
2025-Jul-23 Wed ### ### ### ### 542,352 17,355 6.5 ### ###
2025-Jul-22 Tue ### ### ### ### 162,244 5,029 ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### ### ### 3.2 86.3 -3.2
2025-Jul-18 Fri ### ### ### ### 517,755 ### -3.2 10.2 -3.0
2025-Jul-17 Thu ### ### ### ### 157 5 ### ### -3.2
2025-Jul-16 Wed ### ### ### ### ### 12,456 ### ### -3.2
2025-Jul-15 Tue ### ### ### ### 468,820 ### -3.2 11.4 -3.0
2025-Jul-14 Mon ### ### ### ### 28,745 ### -1.6 19.2 ###
2025-Jul-11 Fri ### ### ### ### ### 5,477 ### 69.5 ###
2025-Jul-10 Thu ### ### ### ### ### 1,459 ### ### ###
2025-Jul-09 Wed ### ### ### ### 14,722 456 ### 71.2 ###
2025-Jul-08 Tue ### ### ### ### 120,657 3,740 ### ### ###
2025-Jul-07 Mon ### ### ### ### 3,256 ### ### ### ###
2025-Jul-04 Fri ### ### ### ### 13,979 440 3.2 ### -3.2
2025-Jul-03 Thu ### ### ### ### ### ### 3.2 83.6 -3.2
2025-Jul-02 Wed ### ### ### ### 21,573 679 -3.1 ### ###
2025-Jul-01 Tue ### ### ### ### ### 7,544 3.2 ### -3.2
2025-Jun-30 Mon ### ### ### ### 494,555 15,578 3.2 86.1 -3.2
2025-Jun-27 Fri ### ### ### ### ### ### 3.2 82.2 -3.2
2025-Jun-26 Thu ### ### ### ### 908,079 ### 3.2 84.1 -3.2
2025-Jun-25 Wed ### ### ### ### ### 11,581 ### 7.0 ###
2025-Jun-24 Tue ### ### ### ### ### ### ### ### -3.2
2025-Jun-23 Mon ### ### ### ### 131,242 ### 6.5 ### ###
2025-Jun-20 Fri ### ### ### ### 160,877 5,148 3.1 ### ###
2025-Jun-19 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-18 Wed ### ### ### ### ### ### 2.9 ### -3.5
2025-Jun-17 Tue ### ### ### ### 119,329 ### -2.9 18.6 ###
2025-Jun-16 Mon ### ### ### ### ### ### ### 87.5 -3.4
2025-Jun-13 Fri ### ### ### ### ### ### 3.1 88.1 ###
2025-Jun-12 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 413,074 ### 6.5 ### ###
2025-Jun-10 Tue ### ### ### ### 342,422 10,786 ### ### -3.2
2025-Jun-06 Fri ### ### ### ### ### 3,582 ### ### -3.2
2025-Jun-05 Thu ### ### ### ### ### 11,074 -3.1 ### ###
2025-Jun-04 Wed ### ### ### ### 517,872 ### ### 13.6 -3.2
2025-Jun-03 Tue 0.0325 ### 0.0325 ### ### 5,749 ### ### -3.4
2025-Jun-02 Mon ### ### ### ### ### 9,572 3.1 89.0 ###
2025-May-30 Fri ### ### ### ### 7,023 224 ### ### -3.2
2025-May-29 Thu ### ### ### ### ### ### ### ### ###
2025-May-28 Wed ### ### ### ### 0 -3.2
2025-May-27 Tue ### ### ### ### 283,040 9,057 ### 69.2 -3.2
2025-May-26 Mon 0.0325 ### 0.0325 ### 78,478 2,589 ### ### ###
2025-May-23 Fri 0.0325 ### ### ### ### ### ### ### ###
2025-May-22 Thu ### ### 0.0325 ### ### 1,484 ### ### ###
2025-May-21 Wed ### ### ### ### ### ### ### 87.5 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for SOR    Bottom Next Section
Basic Prices for SOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 02:36:31 thru 2025-11-06 02:36:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000