Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 06:56:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED home page...

     Prev Section TOC    Company Info for SOR    Fundamental Next Section
Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SOR .. Friday 10th November 2023

SOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOR
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.079 0.073 0.087 0.085
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### 0.2
Year Low 0.059 ### ### ### 0.074 0.074
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 0.2
52Week Low 0.059 ### ### ### 0.074 0.074

     Prev Section Fundamental    News for SOR    Options Next Section

Score Company SOR for Ownership
CtrLinksDateNewsScore
1 an 2024-02-27  2024-02-28 08:09 GMT, Price
Closed at $0.061
5
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2024-Feb-27 Tue
 

     Prev Section News    Options owned by SOR    Warrants Next Section
No OPTIONS for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Options    Warrants owned by SOR    Charting Next Section
No Warrants for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOR) STRATEGIC ELEMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX ### 172,588,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOR

     Prev Section Weekly    Format Enhanced Daily Prices for SOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-18 Mon ### 0.073 ### 0.072 1,153,889 81,349 5.9 94.8 -7.2
2024-Mar-15 Fri ### ### ### ### ### ### 3.0 86.7 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -6.8
2024-Mar-13 Wed ### ### ### ### ### 33,088 ### 95.8 -7.0
2024-Mar-12 Tue ### ### ### ### ### 5,353 ### ### -6.5
2024-Mar-11 Mon ### ### ### ### ### 947 ### ### ###
2024-Mar-08 Fri ### ### ### ### ### 7,327 -3.0 ### -6.5
2024-Mar-07 Thu ### ### ### ### ### 10,346 ### ### -6.8
2024-Mar-06 Wed ### ### ### ### ### 5,827 1.6 ### -6.4
2024-Mar-05 Tue ### ### ### ### 35,223 2,271 -4.5 ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 6.3 ### -6.7
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -6.2
2024-Feb-29 Thu ### ### ### ### ### 140 -1.6 19.0 -6.2
2024-Feb-28 Wed ### ### ### ### ### ### 3.3 ### ###
2024-Feb-27 Tue ### ### ### ### 115,870 7,126 ### ### ###
2024-Feb-26 Mon ### ### ### ### 729,944 47,081 -8.8 4.9 -6.2
2024-Feb-23 Fri 0.072 0.072 ### ### ### 51,221 ### ### ###
2024-Feb-22 Thu ### 0.073 ### 0.073 1,115,887 ### 19.7 99.0 ###
2024-Feb-21 Wed ### ### ### ### 86,653 5,329 ### 72.6 -6.2
2024-Feb-20 Tue ### ### ### ### 110,777 ### ### 82.6 -6.2
2024-Feb-19 Mon ### ### ### ### 273,582 ### ### 69.6 -6.2
2024-Feb-16 Fri ### ### ### ### 179,258 ### ### 77.0 ###
2024-Feb-15 Thu ### ### ### ### 59,778 ### ### 80.0 ###
2024-Feb-14 Wed ### ### ### ### 151,850 ### ### ### -6.2
2024-Feb-13 Tue ### ### ### ### 16,921 ### ### ### -6.2
2024-Feb-12 Mon ### ### ### ### ### 15,051 ### 83.7 -6.2
2024-Feb-09 Fri ### ### ### ### ### ### -4.7 8.8 ###
2024-Feb-08 Thu ### ### ### ### ### 6,726 1.6 79.7 -6.4
2024-Feb-07 Wed ### ### ### ### ### ### ### 77.6 ###
2024-Feb-06 Tue ### ### ### ### 525,445 32,052 ### 81.7 -6.2
2024-Feb-05 Mon 0.059 ### 0.059 ### 294,478 ### ### ### ###
2024-Feb-02 Fri ### ### 0.059 0.059 ### 74,427 ### 1.3 ###
2024-Feb-01 Thu ### ### ### ### ### 8,043 -1.4 ### -6.8
2024-Jan-31 Wed ### ### ### ### ### ### 1.4 78.1 -7.0
2024-Jan-30 Tue 0.072 0.072 ### ### 361,084 25,456 ### 10.6 ###
2024-Jan-29 Mon 0.071 0.071 ### 0.071 ### 15,525 ### ### ###
2024-Jan-25 Thu 0.071 0.071 ### ### 375,126 26,446 ### ### -7.0
2024-Jan-24 Wed ### 0.073 ### 0.073 ### 20,989 ### ### ###
2024-Jan-23 Tue ### ### ### ### ### 32,356 -1.4 28.2 ###
2024-Jan-22 Mon 0.072 0.073 ### ### 706,477 ### -2.8 23.2 -7.0
2024-Jan-19 Fri 0.073 0.073 0.073 0.073 14,150 ### ### 70.2 ###
2024-Jan-18 Thu 0.074 0.074 0.072 0.072 27,555 ### ### 18.6 -7.2
2024-Jan-17 Wed 0.075 0.075 0.073 0.075 263,547 ### ### ### -7.5
2024-Jan-16 Tue 0.075 0.077 0.073 0.077 ### ### ### ### -7.7
2024-Jan-15 Mon 0.073 0.077 0.073 0.075 33,744 ### 2.7 ### -7.5
2024-Jan-12 Fri 0.075 0.075 0.073 0.073 11,151 825 ### ### ###
2024-Jan-11 Thu 0.075 0.076 0.074 0.076 ### ### ### 81.8 ###
2024-Jan-10 Wed 0.075 0.077 0.074 0.077 ### ### ### 86.2 -7.7
2024-Jan-09 Tue 0.076 0.078 0.076 0.078 3,756 289 ### ### -7.8
2024-Jan-08 Mon 0.078 0.078 0.075 0.075 ### ### -3.8 ### -7.5
2024-Jan-05 Fri 0.077 ### 0.077 ### 275,571 ### ### 91.0 -8.0
2024-Jan-04 Thu 0.077 0.077 0.077 0.077 57,073 ### ### ### -7.7
2024-Jan-03 Wed 0.078 0.078 0.077 0.078 ### 4,024 ### ### -7.8
2024-Jan-02 Tue 0.079 0.079 0.079 0.079 ### 5,079 ### ### ###
2023-Dec-29 Fri 0.078 0.078 0.078 0.078 33,055 2,578 ### ### -7.8
2023-Dec-28 Thu 0.076 0.078 0.076 0.078 320,629 24,688 ### 84.0 -7.8
2023-Dec-27 Wed 0.077 0.077 0.077 0.077 84,645 ### ### ### -7.7
2023-Dec-22 Fri 0.077 0.078 0.077 0.078 ### ### ### 80.1 -7.8
2023-Dec-21 Thu 0.077 0.078 0.076 0.077 129,027 ### ### 69.3 -7.7
2023-Dec-20 Wed 0.076 0.079 0.075 0.079 ### 24,824 3.9 86.6 ###
2023-Dec-19 Tue 0.075 0.076 0.075 0.075 130,986 9,889 ### 61.4 -7.5
2023-Dec-18 Mon 0.075 0.078 0.075 0.078 ### ### ### ### -7.8
2023-Dec-15 Fri 0.078 0.078 0.075 0.078 ### 351 ### 64.9 -7.8
2023-Dec-14 Thu 0.078 0.078 0.077 0.078 144,445 ### ### ### -7.8
2023-Dec-13 Wed 0.079 0.079 0.077 0.077 ### 3,128 ### 17.6 -7.7
2023-Dec-12 Tue 0.078 0.079 0.077 0.079 328,856 25,650 1.3 82.2 ###
2023-Dec-11 Mon 0.075 ### 0.075 0.077 175,520 ### ### ### -7.7
2023-Dec-08 Fri 0.079 0.079 0.079 0.079 0 ###
2023-Dec-07 Thu 0.077 ### 0.075 0.079 574,841 44,550 ### 84.4 ###
2023-Dec-06 Wed 0.077 ### 0.074 0.078 238,450 ### ### 67.6 -7.8
2023-Dec-05 Tue 0.074 ### 0.074 0.077 ### ### 4.1 ### -7.7
2023-Dec-04 Mon 0.073 0.076 0.073 0.076 ### 18,842 ### ### ###
2023-Dec-01 Fri 0.079 0.079 0.073 0.073 698,824 ### ### 4.6 ###
2023-Nov-30 Thu ### ### 0.076 ### 208,243 16,242 ### 64.9 -8.0
2023-Nov-29 Wed ### ### 0.077 ### ### ### ### ### -8.0
2023-Nov-28 Tue 0.078 0.078 0.076 0.076 96,628 7,440 ### ### ###
2023-Nov-27 Mon 0.078 0.078 0.078 0.078 25,641 ### ### ### -7.8
2023-Nov-24 Fri ### ### 0.076 0.076 184,745 ### ### 6.9 ###
2023-Nov-23 Thu ### ### 0.077 ### ### 28,545 ### ### -8.0
2023-Nov-22 Wed 0.078 ### 0.078 ### ### 2,078 ### ### -8.0
2023-Nov-21 Tue ### ### 0.077 ### 36,483 ### ### ### -8.0
2023-Nov-20 Mon ### ### 0.077 ### ### 19,374 ### ### -8.0
2023-Nov-17 Fri 0.086 0.086 ### 0.081 ### 92,472 ### 5.7 ###
2023-Nov-16 Thu 0.089 ### 0.085 0.086 282,481 ### -3.4 16.1 ###
2023-Nov-15 Wed 0.088 ### 0.086 0.089 453,570 40,140 ### ### ###
2023-Nov-14 Tue 0.089 ### 0.084 0.086 3,272,287 ### -3.4 ### ###
2023-Nov-13 Mon 0.081 0.086 0.081 0.086 306,558 ### 6.2 94.8 ###
2023-Nov-10 Fri 0.085 0.085 0.081 0.085 ### ### ### 68.8 -8.5
2023-Nov-09 Thu 0.087 0.087 0.081 0.082 30,274 2,543 -5.7 8.2 -8.2
2023-Nov-08 Wed 0.075 0.085 0.075 0.085 ### ### ### 97.4 -8.5
2023-Nov-07 Tue 0.076 0.077 0.075 0.076 ### ### ### ### ###
2023-Nov-06 Mon 0.075 0.077 0.074 0.076 281,983 21,289 ### ### ###
2023-Nov-03 Fri 0.077 0.077 0.075 0.077 ### ### ### 61.1 -7.7
2023-Nov-02 Thu 0.072 0.077 0.072 0.074 ### ### 2.8 83.5 -7.4
2023-Nov-01 Wed 0.076 0.077 ### 0.074 ### 55,022 ### ### -7.4
2023-Oct-31 Tue 0.075 0.076 0.075 0.076 163,945 12,377 ### 79.6 ###
2023-Oct-30 Mon 0.076 0.078 0.075 0.075 267,872 ### ### ### -7.5
2023-Oct-27 Fri 0.076 0.076 0.075 0.075 ### 13,929 ### 23.3 -7.5
2023-Oct-26 Thu 0.079 0.079 0.076 0.077 ### ### ### 18.5 -7.7
2023-Oct-25 Wed 0.081 0.081 0.079 ### ### 8,647 ### ### -8.0
2023-Oct-24 Tue ### ### ### ### 177,324 14,185 ### 67.4 -8.0
2023-Oct-23 Mon 0.081 0.082 ### ### ### ### ### ### -8.0
2023-Oct-20 Fri 0.082 0.082 0.081 0.082 328,341 26,759 ### ### -8.2
2023-Oct-19 Thu 0.082 0.082 0.081 0.082 ### 22,385 ### ### -8.2
2023-Oct-18 Wed 0.083 0.085 0.083 0.083 ### ### ### 71.8 ###
2023-Oct-17 Tue 0.083 0.084 0.082 0.082 199,945 ### ### 27.4 -8.2
2023-Oct-16 Mon 0.085 0.085 0.081 0.083 176,526 14,651 -2.4 23.7 ###
2023-Oct-13 Fri 0.082 0.086 0.078 0.086 889,722 72,957 4.9 ### ###
2023-Oct-12 Thu 0.083 0.083 0.082 0.082 160,858 13,270 ### ### -8.2
2023-Oct-11 Wed 0.086 0.086 0.082 0.086 ### ### ### 62.7 ###
2023-Oct-10 Tue 0.084 0.088 0.084 0.086 310,353 ### 2.4 82.5 ###
2023-Oct-09 Mon 0.086 0.086 0.083 0.083 ### 97,881 -3.5 ### ###
2023-Oct-06 Fri ### ### 0.087 0.088 546,751 ### -2.2 ### -8.8
2023-Oct-05 Thu ### ### ### ### ### 372 ### 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### ### ### -9.2
2023-Oct-03 Tue ### ### ### ### ### 8,346 2.2 ### -9.2
2023-Oct-02 Mon 0.088 ### 0.088 ### ### ### 4.5 92.8 -9.2
2023-Sep-29 Fri 0.088 0.088 0.087 0.087 170,477 ### ### ### -8.7
2023-Sep-28 Thu 0.085 ### 0.085 0.086 ### 30,443 1.2 78.2 ###
2023-Sep-27 Wed 0.088 0.088 0.085 0.088 ### ### ### 68.1 -8.8
     Prev Section Enhanced    Basic Format Daily Prices for SOR    Bottom Next Section
Basic Prices for SOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:56:12 thru 2024-03-19 18:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000