Various chartings for (SOR) STRATEGIC ELEMENTS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| ###
| 0.0 |
MAX
| ###
| 172,588,382
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SOR
|
Weekly    Format Enhanced Daily Prices for SOR    Basic |
End of day Prices (Enhanced format), last 120 Days for (SOR) STRATEGIC ELEMENTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| 0.073
| ###
| 0.072
| 1,153,889
| 81,349
| 5.9
| 94.8
| -7.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| 86.7
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -6.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 33,088
| ###
| 95.8
| -7.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 5,353
| ###
| ###
| -6.5 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 947
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 7,327
| -3.0
| ###
| -6.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 10,346
| ###
| ###
| -6.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,827
| 1.6
| ###
| -6.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 35,223
| 2,271
| -4.5
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -6.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -6.2 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 140
| -1.6
| 19.0
| -6.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 115,870
| 7,126
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 729,944
| 47,081
| -8.8
| 4.9
| -6.2 |
2024-Feb-23 Fri
| 0.072
| 0.072
| ###
| ###
| ###
| 51,221
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.073
| ###
| 0.073
| 1,115,887
| ###
| 19.7
| 99.0
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 86,653
| 5,329
| ###
| 72.6
| -6.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 110,777
| ###
| ###
| 82.6
| -6.2 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 273,582
| ###
| ###
| 69.6
| -6.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 179,258
| ###
| ###
| 77.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 59,778
| ###
| ###
| 80.0
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 151,850
| ###
| ###
| ###
| -6.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 16,921
| ###
| ###
| ###
| -6.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 15,051
| ###
| 83.7
| -6.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7
| 8.8
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 6,726
| 1.6
| 79.7
| -6.4 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 525,445
| 32,052
| ###
| 81.7
| -6.2 |
2024-Feb-05 Mon
| 0.059
| ###
| 0.059
| ###
| 294,478
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 74,427
| ###
| 1.3
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 8,043
| -1.4
| ###
| -6.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 78.1
| -7.0 |
2024-Jan-30 Tue
| 0.072
| 0.072
| ###
| ###
| 361,084
| 25,456
| ###
| 10.6
| ### |
2024-Jan-29 Mon
| 0.071
| 0.071
| ###
| 0.071
| ###
| 15,525
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.071
| 0.071
| ###
| ###
| 375,126
| 26,446
| ###
| ###
| -7.0 |
2024-Jan-24 Wed
| ###
| 0.073
| ###
| 0.073
| ###
| 20,989
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 32,356
| -1.4
| 28.2
| ### |
2024-Jan-22 Mon
| 0.072
| 0.073
| ###
| ###
| 706,477
| ###
| -2.8
| 23.2
| -7.0 |
2024-Jan-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 14,150
| ###
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 27,555
| ###
| ###
| 18.6
| -7.2 |
2024-Jan-17 Wed
| 0.075
| 0.075
| 0.073
| 0.075
| 263,547
| ###
| ###
| ###
| -7.5 |
2024-Jan-16 Tue
| 0.075
| 0.077
| 0.073
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2024-Jan-15 Mon
| 0.073
| 0.077
| 0.073
| 0.075
| 33,744
| ###
| 2.7
| ###
| -7.5 |
2024-Jan-12 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 11,151
| 825
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| ###
| ###
| ###
| 81.8
| ### |
2024-Jan-10 Wed
| 0.075
| 0.077
| 0.074
| 0.077
| ###
| ###
| ###
| 86.2
| -7.7 |
2024-Jan-09 Tue
| 0.076
| 0.078
| 0.076
| 0.078
| 3,756
| 289
| ###
| ###
| -7.8 |
2024-Jan-08 Mon
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| -7.5 |
2024-Jan-05 Fri
| 0.077
| ###
| 0.077
| ###
| 275,571
| ###
| ###
| 91.0
| -8.0 |
2024-Jan-04 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 57,073
| ###
| ###
| ###
| -7.7 |
2024-Jan-03 Wed
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| 4,024
| ###
| ###
| -7.8 |
2024-Jan-02 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 5,079
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 33,055
| 2,578
| ###
| ###
| -7.8 |
2023-Dec-28 Thu
| 0.076
| 0.078
| 0.076
| 0.078
| 320,629
| 24,688
| ###
| 84.0
| -7.8 |
2023-Dec-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 84,645
| ###
| ###
| ###
| -7.7 |
2023-Dec-22 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 80.1
| -7.8 |
2023-Dec-21 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 129,027
| ###
| ###
| 69.3
| -7.7 |
2023-Dec-20 Wed
| 0.076
| 0.079
| 0.075
| 0.079
| ###
| 24,824
| 3.9
| 86.6
| ### |
2023-Dec-19 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 130,986
| 9,889
| ###
| 61.4
| -7.5 |
2023-Dec-18 Mon
| 0.075
| 0.078
| 0.075
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2023-Dec-15 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| 351
| ###
| 64.9
| -7.8 |
2023-Dec-14 Thu
| 0.078
| 0.078
| 0.077
| 0.078
| 144,445
| ###
| ###
| ###
| -7.8 |
2023-Dec-13 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| ###
| 3,128
| ###
| 17.6
| -7.7 |
2023-Dec-12 Tue
| 0.078
| 0.079
| 0.077
| 0.079
| 328,856
| 25,650
| 1.3
| 82.2
| ### |
2023-Dec-11 Mon
| 0.075
| ###
| 0.075
| 0.077
| 175,520
| ###
| ###
| ###
| -7.7 |
2023-Dec-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| 0.077
| ###
| 0.075
| 0.079
| 574,841
| 44,550
| ###
| 84.4
| ### |
2023-Dec-06 Wed
| 0.077
| ###
| 0.074
| 0.078
| 238,450
| ###
| ###
| 67.6
| -7.8 |
2023-Dec-05 Tue
| 0.074
| ###
| 0.074
| 0.077
| ###
| ###
| 4.1
| ###
| -7.7 |
2023-Dec-04 Mon
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| 18,842
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.079
| 0.079
| 0.073
| 0.073
| 698,824
| ###
| ###
| 4.6
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.076
| ###
| 208,243
| 16,242
| ###
| 64.9
| -8.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-28 Tue
| 0.078
| 0.078
| 0.076
| 0.076
| 96,628
| 7,440
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 25,641
| ###
| ###
| ###
| -7.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.076
| 0.076
| 184,745
| ###
| ###
| 6.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.077
| ###
| ###
| 28,545
| ###
| ###
| -8.0 |
2023-Nov-22 Wed
| 0.078
| ###
| 0.078
| ###
| ###
| 2,078
| ###
| ###
| -8.0 |
2023-Nov-21 Tue
| ###
| ###
| 0.077
| ###
| 36,483
| ###
| ###
| ###
| -8.0 |
2023-Nov-20 Mon
| ###
| ###
| 0.077
| ###
| ###
| 19,374
| ###
| ###
| -8.0 |
2023-Nov-17 Fri
| 0.086
| 0.086
| ###
| 0.081
| ###
| 92,472
| ###
| 5.7
| ### |
2023-Nov-16 Thu
| 0.089
| ###
| 0.085
| 0.086
| 282,481
| ###
| -3.4
| 16.1
| ### |
2023-Nov-15 Wed
| 0.088
| ###
| 0.086
| 0.089
| 453,570
| 40,140
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.089
| ###
| 0.084
| 0.086
| 3,272,287
| ###
| -3.4
| ###
| ### |
2023-Nov-13 Mon
| 0.081
| 0.086
| 0.081
| 0.086
| 306,558
| ###
| 6.2
| 94.8
| ### |
2023-Nov-10 Fri
| 0.085
| 0.085
| 0.081
| 0.085
| ###
| ###
| ###
| 68.8
| -8.5 |
2023-Nov-09 Thu
| 0.087
| 0.087
| 0.081
| 0.082
| 30,274
| 2,543
| -5.7
| 8.2
| -8.2 |
2023-Nov-08 Wed
| 0.075
| 0.085
| 0.075
| 0.085
| ###
| ###
| ###
| 97.4
| -8.5 |
2023-Nov-07 Tue
| 0.076
| 0.077
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.075
| 0.077
| 0.074
| 0.076
| 281,983
| 21,289
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.077
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| 61.1
| -7.7 |
2023-Nov-02 Thu
| 0.072
| 0.077
| 0.072
| 0.074
| ###
| ###
| 2.8
| 83.5
| -7.4 |
2023-Nov-01 Wed
| 0.076
| 0.077
| ###
| 0.074
| ###
| 55,022
| ###
| ###
| -7.4 |
2023-Oct-31 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 163,945
| 12,377
| ###
| 79.6
| ### |
2023-Oct-30 Mon
| 0.076
| 0.078
| 0.075
| 0.075
| 267,872
| ###
| ###
| ###
| -7.5 |
2023-Oct-27 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 13,929
| ###
| 23.3
| -7.5 |
2023-Oct-26 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| ###
| ###
| ###
| 18.5
| -7.7 |
2023-Oct-25 Wed
| 0.081
| 0.081
| 0.079
| ###
| ###
| 8,647
| ###
| ###
| -8.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 177,324
| 14,185
| ###
| 67.4
| -8.0 |
2023-Oct-23 Mon
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Oct-20 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 328,341
| 26,759
| ###
| ###
| -8.2 |
2023-Oct-19 Thu
| 0.082
| 0.082
| 0.081
| 0.082
| ###
| 22,385
| ###
| ###
| -8.2 |
2023-Oct-18 Wed
| 0.083
| 0.085
| 0.083
| 0.083
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| 0.083
| 0.084
| 0.082
| 0.082
| 199,945
| ###
| ###
| 27.4
| -8.2 |
2023-Oct-16 Mon
| 0.085
| 0.085
| 0.081
| 0.083
| 176,526
| 14,651
| -2.4
| 23.7
| ### |
2023-Oct-13 Fri
| 0.082
| 0.086
| 0.078
| 0.086
| 889,722
| 72,957
| 4.9
| ###
| ### |
2023-Oct-12 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 160,858
| 13,270
| ###
| ###
| -8.2 |
2023-Oct-11 Wed
| 0.086
| 0.086
| 0.082
| 0.086
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.084
| 0.088
| 0.084
| 0.086
| 310,353
| ###
| 2.4
| 82.5
| ### |
2023-Oct-09 Mon
| 0.086
| 0.086
| 0.083
| 0.083
| ###
| 97,881
| -3.5
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.087
| 0.088
| 546,751
| ###
| -2.2
| ###
| -8.8 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 372
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 8,346
| 2.2
| ###
| -9.2 |
2023-Oct-02 Mon
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| 4.5
| 92.8
| -9.2 |
2023-Sep-29 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 170,477
| ###
| ###
| ###
| -8.7 |
2023-Sep-28 Thu
| 0.085
| ###
| 0.085
| 0.086
| ###
| 30,443
| 1.2
| 78.2
| ### |
2023-Sep-27 Wed
| 0.088
| 0.088
| 0.085
| 0.088
| ###
| ###
| ###
| 68.1
| -8.8 |
|
Enhanced    Basic Format Daily Prices for SOR    Bottom |
Basic Prices for SOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:56:12 thru 2024-03-19 18:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|