Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 12:48:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED home page...

     Prev Section TOC    Company Info for SOR    Fundamental Next Section
Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOR
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.045 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.125 ###
Year Low ### ### ### 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.125 ###
52Week Low ### ### ### 0.059 0.059

     Prev Section Fundamental    News for SOR    Options Next Section

Score Company SOR for Ownership
CtrLinksDateNewsScore
1 an 2025-03-07  2025-03-10 22:59 GMT, Price
Closed at $0.041 		5
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2025-Mar-07 Fri
 

     Prev Section News    Options owned by SOR    Warrants Next Section
No OPTIONS for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Options    Warrants owned by SOR    Charting Next Section
No Warrants for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOR) STRATEGIC ELEMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOR

     Prev Section Weekly    Format Enhanced Daily Prices for SOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Apr-30 Wed ### ### ### ### ### 34,972 ### 5.0 -3.4
2025-Apr-29 Tue ### ### ### ### ### 4,672 ### ### -3.7
2025-Apr-28 Mon ### ### ### ### ### 6,048 -2.8 ### -3.5
2025-Apr-24 Thu ### ### ### ### 4,646 ### ### 58.9 -3.7
2025-Apr-23 Wed ### ### ### ### 39,758 1,451 ### ### ###
2025-Apr-22 Tue ### ### ### ### 30,071 ### ### ### -3.7
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### 3,074 ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### ### 628 2.9 ### ###
2025-Apr-14 Mon ### ### ### ### 57,022 ### ### 62.5 -3.5
2025-Apr-11 Fri ### ### ### ### ### ### ### ### -3.5
2025-Apr-10 Thu ### ### ### ### 245,953 8,977 ### ### -3.5
2025-Apr-09 Wed ### ### ### ### 90,573 3,351 -10.3 ### -3.5
2025-Apr-08 Tue 0.0385 0.0385 ### ### 164,155 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### 514,822 ### ### 91.4 ###
2025-Apr-04 Fri ### ### ### ### 170,824 6,320 ### ### -3.8
2025-Apr-03 Thu ### ### ### ### 75,721 ### ### 22.0 -3.7
2025-Apr-02 Wed ### ### ### ### ### 1,388 ### 74.8 -3.7
2025-Apr-01 Tue ### ### ### ### 20,443 ### ### 73.0 -3.8
2025-Mar-31 Mon ### ### ### ### ### 3,353 ### ### -4.0
2025-Mar-28 Fri ### ### ### ### ### 6,271 ### ### -3.7
2025-Mar-27 Thu ### ### ### ### 464,288 17,642 ### 16.3 -3.8
2025-Mar-26 Wed ### ### ### ### 0 -4.0
2025-Mar-25 Tue ### ### ### ### ### ### ### 80.3 -4.0
2025-Mar-24 Mon ### ### ### ### 33,759 ### ### 87.5 -4.0
2025-Mar-21 Fri ### ### ### ### 182,227 ### ### ### ###
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 0 ###
2025-Mar-19 Wed ### 0.041 ### 0.041 25,054 ### ### 84.9 ###
2025-Mar-18 Tue ### ### ### ### ### ### ### ### -4.0
2025-Mar-17 Mon ### ### ### ### ### ### ### 63.6 -4.0
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -4.0
2025-Mar-13 Thu 0.041 0.041 ### ### 83,071 ### ### 17.4 -4.0
2025-Mar-12 Wed ### 0.041 ### ### 503,022 ### ### 69.5 -4.0
2025-Mar-11 Tue ### ### ### ### ### 1,652 ### 76.6 -4.0
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -4.0
2025-Mar-07 Fri ### 0.041 ### 0.041 ### 4,746 ### 88.7 ###
2025-Mar-06 Thu ### ### ### ### ### ### ### 65.5 -4.0
2025-Mar-05 Wed ### ### ### ### 22,140 885 ### 69.4 -4.0
2025-Mar-04 Tue 0.041 0.042 ### ### ### 2,343 ### 23.6 -4.0
2025-Mar-03 Mon 0.042 0.042 0.041 0.041 193,483 8,029 -2.4 19.3 ###
2025-Feb-28 Fri 0.041 0.042 0.041 0.042 ### 5,951 ### 87.4 -4.2
2025-Feb-27 Thu 0.042 0.042 0.042 0.042 ### 5 ### 63.2 -4.2
2025-Feb-26 Wed 0.042 0.042 0.041 0.042 14,220 ### ### 72.4 -4.2
2025-Feb-25 Tue ### 0.041 ### 0.041 ### 2,523 ### 86.6 ###
2025-Feb-24 Mon ### ### ### ### 447,077 17,883 ### 69.7 -4.0
2025-Feb-21 Fri ### ### ### ### 175,480 ### ### ### -4.0
2025-Feb-20 Thu ### 0.042 ### 0.042 21,575 884 ### 92.3 -4.2
2025-Feb-19 Wed ### ### ### ### 208,426 ### ### 73.0 -4.0
2025-Feb-18 Tue ### ### ### ### ### 240 ### 72.5 -4.0
2025-Feb-17 Mon 0.043 0.044 0.043 0.043 665,055 28,929 ### ### ###
2025-Feb-14 Fri 0.041 0.041 ### ### ### ### ### ### -4.0
2025-Feb-13 Thu ### 0.043 ### 0.043 40,189 ### ### 95.4 ###
2025-Feb-12 Wed 0.041 0.041 ### ### 35,185 1,424 ### 19.5 -4.0
2025-Feb-11 Tue 0.043 0.043 0.041 0.041 27,256 1,144 -4.7 9.3 ###
2025-Feb-10 Mon ### 0.041 ### 0.041 ### 10,751 ### 97.1 ###
2025-Feb-07 Fri ### ### ### ### ### 4,522 ### 13.2 -3.7
2025-Feb-06 Thu ### ### ### ### ### 1,140 ### ### -3.8
2025-Feb-05 Wed ### ### ### ### ### ### ### ### -3.7
2025-Feb-04 Tue ### ### ### ### 1,620,954 58,354 ### ### -3.8
2025-Feb-03 Mon ### ### ### ### 195,646 ### ### 90.2 ###
2025-Jan-31 Fri ### ### ### ### 1,081,073 ### ### ### -3.8
2025-Jan-30 Thu ### ### ### ### ### 5,528 ### 69.3 -4.0
2025-Jan-29 Wed ### 0.041 ### 0.041 110,641 4,480 ### 83.0 ###
2025-Jan-28 Tue 0.042 0.042 ### 0.041 ### 8,489 -2.4 23.0 ###
2025-Jan-24 Fri 0.042 0.042 0.041 0.042 34,940 1,450 ### 65.5 -4.2
2025-Jan-23 Thu 0.041 0.042 0.041 0.041 145,378 ### ### ### ###
2025-Jan-22 Wed 0.042 0.042 0.041 0.041 247,528 10,272 -2.4 ### ###
2025-Jan-21 Tue 0.042 0.043 0.042 0.043 ### ### 2.4 85.5 ###
2025-Jan-20 Mon 0.041 0.043 0.041 0.043 286,154 ### 4.9 ### ###
2025-Jan-17 Fri 0.042 0.042 0.041 0.041 94,443 ### -2.4 ### ###
2025-Jan-16 Thu 0.042 0.044 0.041 0.044 295,726 ### ### 92.0 -4.4
2025-Jan-15 Wed 0.041 0.042 0.041 0.042 29,280 ### ### ### -4.2
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 14,177 581 ### 65.4 ###
2025-Jan-13 Mon 0.044 0.044 0.041 0.041 ### ### ### ### ###
2025-Jan-10 Fri 0.044 0.044 0.043 0.043 141,123 ### -2.3 ### ###
2025-Jan-09 Thu 0.043 0.046 0.043 0.046 98,849 ### 7.0 96.0 ###
2025-Jan-08 Wed 0.045 0.046 0.043 0.046 ### ### 2.2 ### ###
2025-Jan-07 Tue 0.044 0.046 0.043 0.046 770,720 ### 4.5 ### ###
2025-Jan-06 Mon 0.046 0.046 0.044 0.044 39,927 ### -4.3 11.6 -4.4
2025-Jan-03 Fri 0.045 0.046 0.044 0.045 81,226 3,655 ### 62.1 -4.5
2025-Jan-02 Thu 0.046 0.046 0.043 0.046 199,942 ### ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.043 0.046 ### 14,753 ### ### ###
2024-Dec-30 Mon 0.046 0.047 0.046 0.046 79,423 ### ### ### ###
2024-Dec-27 Fri 0.047 0.047 0.044 0.047 ### ### ### 59.6 -4.7
2024-Dec-24 Tue 0.046 0.047 0.046 0.046 ### 3,971 ### 65.1 ###
2024-Dec-23 Mon 0.048 0.048 0.046 0.047 ### ### -2.1 ### -4.7
2024-Dec-20 Fri 0.043 0.048 0.043 0.048 171,124 7,786 11.6 ### -4.8
2024-Dec-19 Thu 0.043 0.043 0.043 0.043 ### 285 ### 70.2 ###
2024-Dec-18 Wed 0.041 0.045 0.041 0.045 ### 1,373 9.8 ### -4.5
2024-Dec-17 Tue 0.041 0.041 0.041 0.041 ### 287 ### ### ###
2024-Dec-16 Mon 0.041 0.042 ### ### ### 16,643 ### 26.0 -4.0
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2024-Dec-12 Thu 0.043 0.043 0.042 0.042 116,279 4,941 -2.3 ### -4.2
2024-Dec-11 Wed 0.043 0.0445 0.042 0.042 ### ### -2.3 17.7 -4.2
2024-Dec-10 Tue 0.045 0.045 0.041 0.043 326,670 14,046 -4.4 ### ###
2024-Dec-09 Mon 0.044 0.046 0.041 0.043 ### ### -2.3 22.1 ###
2024-Dec-06 Fri 0.043 0.045 0.043 0.045 ### ### 4.7 91.3 -4.5
2024-Dec-05 Thu 0.047 0.047 0.045 0.045 280,188 12,888 -4.3 11.2 -4.5
2024-Dec-04 Wed 0.048 0.048 0.048 0.048 61,648 2,959 ### 66.1 -4.8
2024-Dec-03 Tue 0.052 0.053 0.048 0.048 ### 58,059 ### ### -4.8
2024-Dec-02 Mon 0.053 0.053 0.052 0.053 ### ### ### ### ###
2024-Nov-29 Fri 0.055 0.055 0.053 0.054 ### 2,181 ### ### -5.4
2024-Nov-28 Thu 0.055 0.056 0.054 0.056 264,941 14,571 ### ### ###
2024-Nov-27 Wed 0.056 0.056 0.055 0.055 ### 3,844 -1.8 ### -5.5
2024-Nov-26 Tue 0.055 0.057 0.055 0.057 150,288 ### ### 90.3 -5.7
2024-Nov-25 Mon 0.058 0.058 0.056 0.056 ### ### -3.4 ### ###
2024-Nov-22 Fri 0.057 0.058 0.056 0.0575 161,321 ### 0.9 78.0 -5.8
2024-Nov-21 Thu 0.058 0.059 0.058 0.058 166,543 9,742 ### ### -5.8
2024-Nov-20 Wed 0.057 0.059 0.057 0.059 98,022 5,685 ### ### ###
2024-Nov-19 Tue 0.059 ### 0.056 0.057 ### 34,780 ### ### -5.7
2024-Nov-18 Mon 0.053 0.059 0.052 0.059 ### 60,076 11.3 ### ###
2024-Nov-15 Fri 0.054 0.054 0.052 0.054 ### 4,226 ### 68.4 -5.4
2024-Nov-14 Thu 0.052 0.054 0.052 0.054 ### 15,525 3.8 92.2 -5.4
2024-Nov-13 Wed 0.052 0.053 0.051 0.053 38,873 2,021 1.9 ### ###
2024-Nov-12 Tue 0.053 0.054 0.051 0.052 ### ### -1.9 ### -5.2
2024-Nov-11 Mon 0.049 0.055 0.049 0.054 ### 38,878 ### ### -5.4
2024-Nov-08 Fri ### ### ### ### 26,870 ### ### ### ###
2024-Nov-07 Thu 0.049 0.049 0.049 0.049 23,253 ### ### ### ###
2024-Nov-06 Wed 0.049 0.049 0.049 0.049 ### ### ### ### ###
2024-Nov-05 Tue 0.051 0.051 0.051 0.051 9 0 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SOR    Bottom Next Section
Basic Prices for SOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 12:48:57 thru 2025-05-01 12:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000