Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 08:39:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED home page...

     Prev Section TOC    Company Info for SOR    Fundamental Next Section
Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for SOR .. Wednesday 13th May 2026

SOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOR
DATE ### ### ### ### ### ###
SHARE PRICE 0.044 0.045 0.043 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.125 ###
Year Low ### ### ### 0.059 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.125 ###
52Week Low ### ### ### 0.059 0.059

     Prev Section Fundamental    News for SOR    Options Next Section

Score Company SOR for Ownership
CtrLinksDateNewsScore
1 an 2026-05-11  2026-05-12 11:29 GMT, Price
Closed at $0.0365 		5
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2026-May-11 Mon
 

     Prev Section News    Options owned by SOR    Warrants Next Section
No OPTIONS for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Options    Warrants owned by SOR    Charting Next Section
No Warrants for company (SOR) STRATEGIC ELEMENTS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOR) STRATEGIC ELEMENTS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOR

     Prev Section Weekly    Format Enhanced Daily Prices for SOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed ### ### ### ### ### 3,681 5.6 92.7 -3.8
2026-May-12 Tue ### ### ### ### ### ### ### 70.9 ###
2026-May-11 Mon ### ### ### ### ### ### ### 8.0 ###
2026-May-08 Fri ### ### ### ### 1,377,329 51,649 ### 95.7 ###
2026-May-07 Thu ### ### ### ### ### 35,820 ### 96.9 ###
2026-May-06 Wed ### ### ### ### 807,546 27,052 -2.9 ### ###
2026-May-05 Tue ### ### ### ### 0 -3.4
2026-May-04 Mon ### ### ### ### 664,352 22,920 -2.9 ### -3.4
2026-May-01 Fri ### ### ### ### ### ### ### 7.9 -3.5
2026-Apr-30 Thu ### ### ### ### ### ### ### ### ###
2026-Apr-29 Wed ### 0.0385 ### ### 37,856 1,429 ### 18.6 -3.7
2026-Apr-28 Tue ### ### ### ### 28,857 1,082 ### 24.3 -3.7
2026-Apr-27 Mon ### ### 0.0375 ### ### 4,880 ### ### -3.8
2026-Apr-24 Fri ### 0.041 ### ### 502,455 ### 6.8 ### ###
2026-Apr-23 Thu ### ### ### ### 49,786 1,842 ### ### -3.7
2026-Apr-22 Wed ### ### ### ### 171,685 ### ### 20.9 -3.7
2026-Apr-21 Tue ### ### ### ### 391,920 15,676 ### 67.6 -4.0
2026-Apr-20 Mon ### 0.042 ### ### ### ### ### ### ###
2026-Apr-17 Fri ### ### ### ### 335,979 ### ### 8.4 -3.8
2026-Apr-16 Thu ### ### ### ### ### 3,374 ### 16.0 ###
2026-Apr-15 Wed 0.046 0.046 ### ### 1,461,749 62,124 -13.0 ### -4.0
2026-Apr-14 Tue ### 0.049 ### 0.049 1,539,776 ### ### 99.7 ###
2026-Apr-13 Mon ### ### ### ### 0 -3.7
2026-Apr-10 Fri ### ### ### ### ### 2,270 ### ### -3.7
2026-Apr-09 Thu ### ### ### ### ### 849 5.6 ### -3.8
2026-Apr-08 Wed ### ### ### ### ### 24,978 ### ### -4.0
2026-Apr-07 Tue ### ### ### ### ### 11,154 ### 4.8 -3.5
2026-Apr-02 Thu ### ### ### ### 0 -4.0
2026-Apr-01 Wed ### 0.042 ### ### 670,273 26,475 ### 94.1 -4.0
2026-Mar-31 Tue ### ### ### ### 27,777 ### ### ### ###
2026-Mar-30 Mon ### ### ### ### ### 15,726 2.9 87.2 ###
2026-Mar-27 Fri ### ### ### ### ### 525 ### ### -3.5
2026-Mar-26 Thu ### ### ### ### ### ### -2.8 23.9 -3.5
2026-Mar-25 Wed ### ### ### ### ### 21,873 ### 45.6 -3.5
2026-Mar-24 Tue ### ### ### ### 60,150 2,075 2.9 85.7 -3.5
2026-Mar-23 Mon ### ### ### ### ### ### -2.9 36.0 -3.4
2026-Mar-20 Fri ### ### ### ### ### 1,828 2.9 ### ###
2026-Mar-19 Thu ### ### ### ### 73,577 2,648 ### 20.1 -3.5
2026-Mar-18 Wed ### ### ### ### ### ### ### 17.9 ###
2026-Mar-17 Tue ### ### ### ### 154,155 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### ### 23,972 -5.1 ### -3.7
2026-Mar-13 Fri ### ### ### ### ### 7,723 ### 87.5 ###
2026-Mar-12 Thu 0.044 0.044 ### ### ### ### ### ### ###
2026-Mar-11 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 19.1 ###
2026-Mar-10 Tue 0.041 0.044 0.041 0.044 276,543 11,753 ### ### -4.4
2026-Mar-09 Mon 0.042 0.042 ### ### 725,157 28,281 -7.1 16.2 ###
2026-Mar-06 Fri 0.042 0.042 0.042 0.042 ### 549 ### 64.6 -4.2
2026-Mar-05 Thu 0.042 0.042 ### ### 117,624 4,822 ### ### -4.0
2026-Mar-04 Wed 0.041 0.041 0.041 0.041 ### 2,870 ### 76.3 ###
2026-Mar-03 Tue 0.043 0.043 ### 0.041 ### 27,878 -4.7 17.9 ###
2026-Mar-02 Mon 0.043 0.046 0.043 0.043 122,128 ### ### ### ###
2026-Feb-27 Fri 0.044 0.047 0.044 0.045 ### 26,481 2.3 79.9 -4.5
2026-Feb-26 Thu 0.045 0.046 0.042 0.046 ### 34,344 2.2 ### ###
2026-Feb-25 Wed 0.046 0.046 0.046 0.046 ### 1 ### 57.0 ###
2026-Feb-24 Tue 0.046 0.046 0.044 0.046 17,176 772 ### ### ###
2026-Feb-23 Mon 0.044 0.046 0.044 0.046 135,078 6,078 4.5 90.9 ###
2026-Feb-20 Fri 0.045 0.045 0.043 0.045 349,772 15,389 ### 65.5 -4.5
2026-Feb-19 Thu 0.043 0.047 0.041 0.047 ### 8,646 ### ### -4.7
2026-Feb-18 Wed 0.042 0.044 0.041 0.044 ### ### ### 88.6 -4.4
2026-Feb-17 Tue 0.042 0.044 0.042 0.042 180,757 7,772 ### ### -4.2
2026-Feb-16 Mon 0.045 0.045 ### 0.042 414,323 ### ### 5.2 -4.2
2026-Feb-13 Fri 0.048 0.048 0.046 0.047 433,986 ### -2.1 30.6 -4.7
2026-Feb-12 Thu 0.049 ### 0.048 0.048 ### 8,883 -4.8
2026-Feb-11 Wed ### ### 0.049 0.049 73,242 3,625 ### ### ###
2026-Feb-10 Tue 0.048 ### 0.048 ### 301,450 14,771 ### 87.0 -5.0
2026-Feb-09 Mon 0.051 0.051 0.048 0.048 491,924 24,350 -4.8
2026-Feb-06 Fri 0.051 0.052 ### 0.051 ### ### ### 84.3 ###
2026-Feb-05 Thu 0.053 0.053 0.051 0.052 479,673 24,942 -1.9 ### -5.2
2026-Feb-04 Wed 0.054 0.055 0.054 0.054 ### 5,829 ### ### -5.4
2026-Feb-03 Tue 0.058 0.058 0.054 0.054 38,181 ### ### 4.1 -5.4
2026-Feb-02 Mon 0.057 0.058 0.053 0.058 163,888 ### 1.8 83.9 -5.8
2026-Jan-30 Fri 0.058 0.058 0.054 0.054 600,926 33,651 ### ### -5.4
2026-Jan-29 Thu 0.058 0.058 0.053 0.054 ### 14,827 ### ### -5.4
2026-Jan-28 Wed ### ### 0.052 0.053 ### 31,723 ### ### ###
2026-Jan-27 Tue 0.055 ### 0.054 ### ### 60,156 ### 96.6 -6.0
2026-Jan-23 Fri 0.054 0.056 0.053 0.056 ### 6,558 ### 85.1 ###
2026-Jan-22 Thu 0.055 0.056 0.053 0.056 ### ### ### ### ###
2026-Jan-21 Wed 0.053 0.055 0.052 0.055 ### 11,470 3.8 85.2 -5.5
2026-Jan-20 Tue 0.056 0.059 0.053 0.053 ### ### -5.4 ### ###
2026-Jan-19 Mon 0.056 0.058 0.053 0.056 ### ### ### ### ###
2026-Jan-16 Fri 0.055 0.057 0.052 0.057 501,170 ### ### 88.1 -5.7
2026-Jan-15 Thu 0.057 0.057 0.057 0.057 ### ### ### ### -5.7
2026-Jan-14 Wed ### ### 0.056 0.058 115,353 ### ### 12.0 -5.8
2026-Jan-13 Tue ### ### ### ### ### ### -3.2 18.5 -6.0
2026-Jan-12 Mon ### ### ### ### ### 33,856 3.2 ### -6.4
2026-Jan-09 Fri ### ### ### ### 264,378 16,523 ### 68.4 -6.2
2026-Jan-08 Thu 0.055 ### 0.055 ### ### ### 12.7 98.1 -6.2
2026-Jan-07 Wed 0.054 0.056 0.054 0.055 ### ### 1.9 ### -5.5
2026-Jan-06 Tue 0.052 0.054 0.052 0.054 ### ### 3.8 ### -5.4
2026-Jan-05 Mon 0.051 0.051 0.051 0.051 ### 3,444 ### 66.2 ###
2026-Jan-02 Fri 0.053 0.053 0.051 0.053 88,559 ### ### 60.4 ###
2025-Dec-31 Wed 0.052 0.052 ### ### 192,920 ### -3.8 ### -5.0
2025-Dec-30 Tue 0.052 0.054 0.051 0.054 ### ### 3.8 88.8 -5.4
2025-Dec-29 Mon 0.054 0.055 0.052 0.055 ### 4,576 1.9 ### -5.5
2025-Dec-24 Wed 0.057 0.057 0.057 0.057 87 4 ### 65.4 -5.7
2025-Dec-23 Tue 0.057 0.058 0.056 0.056 ### ### -1.8 ### ###
2025-Dec-22 Mon ### 0.054 ### 0.054 ### 15,423 ### 95.0 -5.4
2025-Dec-19 Fri ### 0.051 0.048 ### ### 1,874 ### 60.3 -5.0
2025-Dec-18 Thu 0.047 0.051 0.046 0.049 287,984 ### 4.3 ### ###
2025-Dec-17 Wed 0.047 ### 0.046 0.049 287,758 ### 4.3 87.4 ###
2025-Dec-16 Tue ### ### 0.046 0.047 416,359 19,985 ### ### -4.7
2025-Dec-15 Mon 0.053 0.054 0.051 0.051 71,648 ### -3.8 14.3 ###
2025-Dec-12 Fri 0.053 0.054 0.051 0.054 ### 9,653 1.9 ### -5.4
2025-Dec-11 Thu 0.053 0.053 0.048 0.048 ### ### ### 4.1 -4.8
2025-Dec-10 Wed 0.055 0.055 0.055 0.055 0 -5.5
2025-Dec-09 Tue 0.056 0.058 0.055 0.055 181,971 10,281 -1.8 26.8 -5.5
2025-Dec-08 Mon 0.057 0.057 0.057 0.057 192,374 ### ### 69.5 -5.7
2025-Dec-05 Fri 0.056 0.056 0.056 0.056 ### ### ### 67.7 ###
2025-Dec-04 Thu 0.057 0.0585 0.057 0.058 ### 1,382 1.8 84.1 -5.8
2025-Dec-03 Wed 0.058 0.058 0.057 0.057 31,680 1,821 -1.7 22.4 -5.7
2025-Dec-02 Tue 0.057 ### 0.057 0.059 ### 6,148 ### ### ###
2025-Dec-01 Mon 0.059 0.059 0.056 0.056 15,855 ### -5.1 12.2 ###
2025-Nov-28 Fri 0.055 0.055 0.052 0.054 ### 20,325 ### ### -5.4
2025-Nov-27 Thu 0.058 0.058 0.058 0.058 ### ### ### 68.2 -5.8
2025-Nov-26 Wed 0.059 0.059 0.059 0.059 0 ###
2025-Nov-25 Tue ### ### 0.057 0.059 ### ### ### ### ###
2025-Nov-24 Mon ### ### ### ### ### ### ### 24.0 ###
2025-Nov-21 Fri ### ### ### ### 25,457 1,552 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### ### ### ### ### -6.4
2025-Nov-19 Wed ### ### ### ### ### 7,176 ### ### -6.5
     Prev Section Enhanced    Basic Format Daily Prices for SOR    Bottom Next Section
Basic Prices for SOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:39:20 thru 2026-05-14 08:39:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000