Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 12:53:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOR) STRATEGIC ELEMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for SOR    Limits Next Section


Company Details for (SOR) STRATEGIC ELEMENTS LIMITED

Listing Code SOR
Listing Name STRATEGIC ELEMENTS LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SOR .. Wednesday 21st August 2024

SOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 9 0.0
MAX ### 172,588,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOR    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (SOR) STRATEGIC ELEMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 5.0 5.0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 4,646 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 39,758 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 30,071 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 57,022 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 245,953 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 90,573 0 ### ### 0.0
2025-Apr-08 Tue 0.0385 0.0385 ### ### 164,155 3,159 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 514,822 0 91.4 91.4 0.0
2025-Apr-04 Fri ### ### ### ### 170,824 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 75,721 0 22.0 22.0 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 20,443 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 464,288 0 16.3 16.3 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 80.3 80.3 0.0
2025-Mar-24 Mon ### ### ### ### 33,759 0 87.5 87.5 0.0
2025-Mar-21 Fri ### ### ### ### 182,227 0 ### ### 0.0
2025-Mar-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-19 Wed ### 0.041 ### 0.041 25,054 ### 84.9 84.9 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 0.041 0.041 ### ### 83,071 ### 17.4 17.4 0.0
2025-Mar-12 Wed ### 0.041 ### ### 503,022 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### 0.041 ### 0.041 88.7 88.7 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 22,140 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.041 0.042 ### ### 23.6 23.6 0.0
2025-Mar-03 Mon 0.042 0.042 0.041 0.041 193,483 8,029 19.3 19.3 0.0
2025-Feb-28 Fri 0.041 0.042 0.041 0.042 87.4 87.4 ###
2025-Feb-27 Thu 0.042 0.042 0.042 0.042 63.2 63.2 ###
2025-Feb-26 Wed 0.042 0.042 0.041 0.042 14,220 ### 72.4 72.4 ###
2025-Feb-25 Tue ### 0.041 ### 0.041 86.6 86.6 0.0
2025-Feb-24 Mon ### ### ### ### 447,077 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 175,480 0 ### ### 0.0
2025-Feb-20 Thu ### 0.042 ### 0.042 21,575 453 92.3 92.3 ###
2025-Feb-19 Wed ### ### ### ### 208,426 0 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon 0.043 0.044 0.043 0.043 665,055 28,929 ### ### ###
2025-Feb-14 Fri 0.041 0.041 ### ### ### ### 0.0
2025-Feb-13 Thu ### 0.043 ### 0.043 40,189 ### 95.4 95.4 ###
2025-Feb-12 Wed 0.041 0.041 ### ### 35,185 721 19.5 19.5 0.0
2025-Feb-11 Tue 0.043 0.043 0.041 0.041 27,256 1,144 9.3 9.3 0.0
2025-Feb-10 Mon ### 0.041 ### 0.041 97.1 97.1 0.0
2025-Feb-07 Fri ### ### ### ### 13.2 13.2 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 1,620,954 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 195,646 0 90.2 90.2 0.0
2025-Jan-31 Fri ### ### ### ### 1,081,073 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### 0.041 ### 0.041 110,641 ### 83.0 83.0 0.0
2025-Jan-28 Tue 0.042 0.042 ### 0.041 23.0 23.0 0.0
2025-Jan-24 Fri 0.042 0.042 0.041 0.042 34,940 1,450 65.5 65.5 ###
2025-Jan-23 Thu 0.041 0.042 0.041 0.041 145,378 ### ### ### 0.0
2025-Jan-22 Wed 0.042 0.042 0.041 0.041 247,528 10,272 ### ### 0.0
2025-Jan-21 Tue 0.042 0.043 0.042 0.043 85.5 85.5 ###
2025-Jan-20 Mon 0.041 0.043 0.041 0.043 286,154 ### ### ### ###
2025-Jan-17 Fri 0.042 0.042 0.041 0.041 94,443 ### ### ### 0.0
2025-Jan-16 Thu 0.042 0.044 0.041 0.044 295,726 ### 92.0 92.0 ###
2025-Jan-15 Wed 0.041 0.042 0.041 0.042 29,280 ### ### ### ###
2025-Jan-14 Tue 0.041 0.041 0.041 0.041 14,177 581 65.4 65.4 0.0
2025-Jan-13 Mon 0.044 0.044 0.041 0.041 ### ### 0.0
2025-Jan-10 Fri 0.044 0.044 0.043 0.043 141,123 ### ### ### ###
2025-Jan-09 Thu 0.043 0.046 0.043 0.046 98,849 ### 96.0 96.0 ###
2025-Jan-08 Wed 0.045 0.046 0.043 0.046 ### ### ###
2025-Jan-07 Tue 0.044 0.046 0.043 0.046 770,720 ### ### ### ###
2025-Jan-06 Mon 0.046 0.046 0.044 0.044 39,927 ### 11.6 11.6 ###
2025-Jan-03 Fri 0.045 0.046 0.044 0.045 81,226 3,655 62.1 62.1 ###
2025-Jan-02 Thu 0.046 0.046 0.043 0.046 199,942 ### ### ### ###
2024-Dec-31 Tue 0.046 0.046 0.043 0.046 ### ### ###
2024-Dec-30 Mon 0.046 0.047 0.046 0.046 79,423 ### ### ### ###
2024-Dec-27 Fri 0.047 0.047 0.044 0.047 59.6 59.6 ###
2024-Dec-24 Tue 0.046 0.047 0.046 0.046 65.1 65.1 ###
2024-Dec-23 Mon 0.048 0.048 0.046 0.047 ### ### ###
2024-Dec-20 Fri 0.043 0.048 0.043 0.048 171,124 7,786 ### ### ###
2024-Dec-19 Thu 0.043 0.043 0.043 0.043 70.2 70.2 ###
2024-Dec-18 Wed 0.041 0.045 0.041 0.045 ### ### ###
2024-Dec-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Dec-16 Mon 0.041 0.042 ### ### 26.0 26.0 0.0
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-Dec-12 Thu 0.043 0.043 0.042 0.042 116,279 4,941 ### ### ###
2024-Dec-11 Wed 0.043 0.0445 0.042 0.042 17.7 17.7 ###
2024-Dec-10 Tue 0.045 0.045 0.041 0.043 326,670 14,046 ### ### ###
2024-Dec-09 Mon 0.044 0.046 0.041 0.043 22.1 22.1 ###
2024-Dec-06 Fri 0.043 0.045 0.043 0.045 91.3 91.3 ###
2024-Dec-05 Thu 0.047 0.047 0.045 0.045 280,188 12,888 11.2 11.2 ###
2024-Dec-04 Wed 0.048 0.048 0.048 0.048 61,648 2,959 66.1 66.1 ###
2024-Dec-03 Tue 0.052 0.053 0.048 0.048 ### ### ###
2024-Dec-02 Mon 0.053 0.053 0.052 0.053 ### ### ###
2024-Nov-29 Fri 0.055 0.055 0.053 0.054 ### ### ###
2024-Nov-28 Thu 0.055 0.056 0.054 0.056 264,941 14,571 ### ### ###
2024-Nov-27 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-Nov-26 Tue 0.055 0.057 0.055 0.057 150,288 ### 90.3 90.3 0.0
2024-Nov-25 Mon 0.058 0.058 0.056 0.056 ### ### ###
2024-Nov-22 Fri 0.057 0.058 0.056 0.0575 161,321 ### 78.0 78.0 0.0
2024-Nov-21 Thu 0.058 0.059 0.058 0.058 166,543 9,742 ### ### 0.0
2024-Nov-20 Wed 0.057 0.059 0.057 0.059 98,022 5,685 ### ### 0.0
2024-Nov-19 Tue 0.059 ### 0.056 0.057 ### ### 0.0
2024-Nov-18 Mon 0.053 0.059 0.052 0.059 ### ### 0.0
2024-Nov-15 Fri 0.054 0.054 0.052 0.054 68.4 68.4 ###
2024-Nov-14 Thu 0.052 0.054 0.052 0.054 92.2 92.2 ###
2024-Nov-13 Wed 0.052 0.053 0.051 0.053 38,873 2,021 ### ### ###
2024-Nov-12 Tue 0.053 0.054 0.051 0.052 ### ### ###
2024-Nov-11 Mon 0.049 0.055 0.049 0.054 ### ### ###
2024-Nov-08 Fri ### ### ### ### 26,870 0 ### ### 0.0
2024-Nov-07 Thu 0.049 0.049 0.049 0.049 23,253 ### ### ### ###
2024-Nov-06 Wed 0.049 0.049 0.049 0.049 ### ### ###
2024-Nov-05 Tue 0.051 0.051 0.051 0.051 9 0 ### ### ###
2024-Nov-04 Mon 0.048 ### 0.048 ### ### ### 0.0
2024-Nov-01 Fri 0.049 0.049 0.049 0.049 ### ### ###
2024-Oct-31 Thu 0.049 ### 0.049 ### 96,326 2,359 ### ### 0.0
2024-Oct-30 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Oct-29 Tue 0.049 ### 0.049 0.049 ### ### ###
2024-Oct-28 Mon ### 0.051 0.049 0.049 44,951 2,247 ### ### ###
2024-Oct-25 Fri ### 0.052 ### 0.052 ### ### ###
2024-Oct-24 Thu 0.048 0.051 0.048 0.051 263,288 ### 94.0 94.0 ###
2024-Oct-23 Wed 0.048 0.049 0.048 0.049 85.8 85.8 ###
2024-Oct-22 Tue ### ### 0.049 0.049 ### ### ###
2024-Oct-21 Mon 0.049 ### 0.049 0.049 162,047 3,970 67.8 67.8 ###
2024-Oct-18 Fri ### ### 0.049 0.049 21.2 21.2 ###
2024-Oct-17 Thu ### 0.051 0.049 ### ### ### 0.0
2024-Oct-16 Wed 0.049 0.049 0.049 0.049 72.3 72.3 ###
2024-Oct-15 Tue 0.049 0.049 0.049 0.049 365,188 ### 63.6 63.6 ###
2024-Oct-14 Mon ### 0.051 0.049 0.049 20.6 20.6 ###
2024-Oct-11 Fri 0.049 0.052 0.049 0.049 604,120 ### ### ### ###
2024-Oct-10 Thu ### ### ### 0.047 9,642,343 0 99.2 99.2 ###
2024-Oct-09 Wed ### ### ### ### 15.5 15.5 0.0
2024-Oct-08 Tue ### ### ### ### 4.2 4.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 69,088 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 13.4 13.4 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 89,151 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 445,553 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 39,342 0 17.0 17.0 0.0
2024-Sep-20 Fri ### ### ### ### 102,042 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 626,055 0 ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue 0.041 0.041 ### ### 1.6 1.6 0.0
2024-Sep-16 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Sep-13 Fri 0.041 ### 0.041 ### 75.5 75.5 0.0
2024-Sep-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-11 Wed 0.041 0.042 0.041 0.041 ### ### 0.0
2024-Sep-10 Tue 0.041 0.041 0.041 0.041 70.9 70.9 0.0
2024-Sep-09 Mon 0.042 0.042 0.041 0.042 64.1 64.1 ###
2024-Sep-06 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-05 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2024-Sep-04 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-03 Tue 0.045 0.045 0.041 0.042 664,273 ### 6.8 6.8 ###
2024-Sep-02 Mon 0.045 0.045 0.044 0.044 23.0 23.0 ###
2024-Aug-30 Fri 0.044 0.046 0.044 0.044 133,321 ### 56.8 56.8 ###
2024-Aug-29 Thu 0.046 0.047 0.044 0.044 555,046 25,254 11.5 11.5 ###
2024-Aug-28 Wed 0.043 0.046 0.043 0.046 ### ### ###
2024-Aug-27 Tue 0.043 0.044 0.043 0.044 85.3 85.3 ###
2024-Aug-26 Mon 0.042 0.043 0.041 0.042 327,086 ### ### ### ###
2024-Aug-23 Fri 0.045 0.045 0.041 0.042 ### ### ###
2024-Aug-22 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Aug-21 Wed 0.045 0.046 0.044 0.046 ### ### ###
2024-Aug-20 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Aug-19 Mon 0.044 0.045 ### 0.045 216,374 ### ### ### ###
2024-Aug-16 Fri 0.043 0.044 0.043 0.043 93,380 ### 65.4 65.4 ###
2024-Aug-15 Thu 0.043 0.043 0.043 0.043 ### ### ###
2024-Aug-14 Wed 0.043 0.045 0.042 0.043 69.4 69.4 ###
2024-Aug-13 Tue 0.042 0.044 0.042 0.044 ### ### ###
2024-Aug-12 Mon 0.043 0.043 0.043 0.043 34,327 1,476 71.3 71.3 ###
2024-Aug-09 Fri 0.043 0.045 0.043 0.043 79,759 ### 62.3 62.3 ###
2024-Aug-08 Thu 0.043 0.043 0.043 0.043 30,822 1,325 75.4 75.4 ###
2024-Aug-07 Wed 0.045 0.045 0.043 0.043 66,550 2,928 ### ### ###
2024-Aug-06 Tue 0.043 0.043 0.043 0.043 58.4 58.4 ###
2024-Aug-05 Mon 0.043 0.043 0.042 0.043 ### ### ###
2024-Aug-02 Fri 0.045 0.045 0.045 0.045 26,273 1,182 ### ### ###
2024-Aug-01 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-31 Wed 0.042 0.045 0.042 0.045 ### ### ###
2024-Jul-30 Tue 0.042 0.042 0.042 0.042 69.1 69.1 ###
2024-Jul-29 Mon 0.043 0.044 0.042 0.042 657,051 28,253 ### ### ###
2024-Jul-26 Fri 0.042 0.045 0.042 0.043 ### ### ###
2024-Jul-25 Thu 0.046 0.046 0.041 0.042 1,321,421 57,481 4.4 4.4 ###
2024-Jul-24 Wed 0.046 0.047 0.046 0.046 143,920 ### ### ### ###
2024-Jul-23 Tue 0.047 0.049 0.046 0.049 ### ### ###
2024-Jul-22 Mon 0.047 0.049 0.047 0.049 17,429 ### ### ### ###
2024-Jul-19 Fri 0.047 0.047 0.047 0.047 101,542 4,772 ### ### ###
2024-Jul-18 Thu 0.048 0.049 0.046 0.046 ### ### ###
2024-Jul-17 Wed 0.051 0.051 0.048 0.048 171,475 8,488 6.9 6.9 ###
2024-Jul-16 Tue 0.046 0.046 0.046 0.046 4,120 189 ### ### ###
2024-Jul-15 Mon 0.047 ### 0.045 0.045 122,623 2,759 10.6 10.6 ###
2024-Jul-12 Fri 0.045 0.045 0.044 0.045 60.2 60.2 ###
2024-Jul-11 Thu 0.049 0.049 0.045 0.045 3.9 3.9 ###
2024-Jul-10 Wed 0.048 0.049 0.047 0.049 84.4 84.4 ###
2024-Jul-09 Tue 0.046 0.046 0.046 0.046 68.7 68.7 ###
2024-Jul-08 Mon ### ### 0.044 0.044 ### ### ###
2024-Jul-05 Fri 0.054 0.054 0.044 ### 1,329,484 65,144 ### ### 0.0
2024-Jul-04 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Jul-03 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Jul-02 Tue 0.044 0.044 0.043 0.043 ### ### ###
2024-Jul-01 Mon 0.044 0.044 0.042 0.044 84,978 3,654 ### ### ###
2024-Jun-28 Fri 0.041 0.043 0.041 0.043 536,526 ### 86.7 86.7 ###
2024-Jun-27 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Jun-26 Wed 0.042 0.044 ### 0.044 693,775 ### ### ### ###
2024-Jun-25 Tue 0.045 0.046 0.043 0.043 408,645 18,184 ### ### ###
2024-Jun-24 Mon 0.047 0.049 0.046 0.047 481,589 22,875 ### ### ###
2024-Jun-21 Fri ### ### 0.047 0.047 14,452 ### ### ### ###
2024-Jun-20 Thu 0.049 ### 0.047 ### 259,084 6,088 81.7 81.7 0.0
2024-Jun-19 Wed 0.047 0.049 0.047 0.049 ### ### ###
2024-Jun-18 Tue ### ### 0.047 0.047 638,823 ### ### ### ###
2024-Jun-17 Mon 0.053 0.053 ### 0.051 ### ### ###
2024-Jun-14 Fri 0.053 0.053 0.052 0.053 ### ### ###
2024-Jun-13 Thu 0.053 0.053 0.053 0.053 55,821 2,958 ### ### ###
2024-Jun-12 Wed 0.053 0.053 0.053 0.053 ### ### ###
2024-Jun-11 Tue 0.055 0.055 0.054 0.054 32.8 32.8 ###
2024-Jun-07 Fri 0.056 0.056 0.053 0.054 365,856 ### ### ### ###
2024-Jun-06 Thu 0.058 0.058 0.056 0.057 ### ### 0.0
2024-Jun-05 Wed 0.058 0.058 0.058 0.058 100,984 5,857 69.6 69.6 0.0
2024-Jun-04 Tue 0.059 0.059 0.058 0.058 103,057 6,028 28.0 28.0 0.0
2024-Jun-03 Mon ### ### 0.059 0.059 24.1 24.1 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 201,229 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 85,529 0 83.9 83.9 0.0
2024-May-27 Mon ### ### ### ### 65,945 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 144,881 0 32.7 32.7 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 792,357 0 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### ### ### ### 377,088 0 80.1 80.1 0.0
2024-May-15 Wed ### ### ### ### 379,254 0 14.6 14.6 0.0
2024-May-14 Tue ### ### ### ### 112,154 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 33,271 0 17.5 17.5 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 241,873 0 14.6 14.6 0.0
2024-May-08 Wed ### ### ### ### 906,178 0 91.9 91.9 0.0
2024-May-07 Tue ### ### ### ### 69.6 69.6 0.0
2024-May-06 Mon ### ### ### ### 116,484 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 229,282 0 74.8 74.8 0.0
2024-May-02 Thu ### ### ### ### 303,621 0 ### ### 0.0
2024-May-01 Wed ### ### ### ### 27.3 27.3 0.0
2024-Apr-30 Tue ### ### ### ### 167,258 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 661,446 0 14.1 14.1 0.0
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 729,472 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 79.9 79.9 0.0
2024-Apr-17 Wed ### ### ### ### 85,574 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 24.2 24.2 0.0
2024-Apr-15 Mon ### ### ### ### 45,151 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 19.7 19.7 0.0
2024-Apr-11 Thu ### ### 0.0655 ### 191,272 ### 20.7 20.7 0.0
2024-Apr-10 Wed ### 0.0675 ### 0.0675 391,325 ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 87.3 87.3 0.0
2024-Apr-08 Mon 0.0655 ### ### ### 29.6 29.6 0.0
2024-Apr-05 Fri ### ### ### ### 80.7 80.7 0.0
2024-Apr-04 Thu ### ### ### ### 86,170 0 64.6 64.6 0.0
2024-Apr-03 Wed 0.0655 ### ### ### 91,089 0 ### ### 0.0
2024-Apr-02 Tue ### 0.0655 ### ### 115,378 3,778 ### ### 0.0
2024-Mar-28 Thu ### ### 0.0655 ### 109,089 3,572 10.2 10.2 0.0
2024-Mar-27 Wed ### ### ### ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 75,777 0 ### ### 0.0
2024-Mar-25 Mon ### 0.071 ### ### 378,684 13,443 68.9 68.9 0.0
2024-Mar-22 Fri 0.073 0.074 ### ### 329,771 ### 4.7 4.7 0.0
2024-Mar-21 Thu ### 0.072 ### 0.072 424,773 ### 92.7 92.7 0.0
2024-Mar-20 Wed ### 0.072 ### ### 695,522 ### 24.0 24.0 0.0
2024-Mar-19 Tue 0.072 0.074 ### ### ### ### 0.0
2024-Mar-18 Mon ### 0.073 ### 0.072 1,153,889 ### 94.8 94.8 0.0
2024-Mar-15 Fri ### ### ### ### 86.7 86.7 0.0
2024-Mar-14 Thu ### ### ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 95.8 95.8 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 35,223 0 ### ### 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 19.0 19.0 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 115,870 0 ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 729,944 0 4.9 4.9 0.0
2024-Feb-23 Fri 0.072 0.072 ### ### ### ### 0.0
2024-Feb-22 Thu ### 0.073 ### 0.073 1,115,887 40,729 99.0 99.0 0.0
2024-Feb-21 Wed ### ### ### ### 86,653 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 110,777 0 82.6 82.6 0.0
2024-Feb-19 Mon ### ### ### ### 273,582 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 179,258 0 77.0 77.0 0.0
2024-Feb-15 Thu ### ### ### ### 59,778 0 80.0 80.0 0.0
2024-Feb-14 Wed ### ### ### ### 151,850 0 ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 16,921 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 83.7 83.7 0.0
2024-Feb-09 Fri ### ### ### ### 8.8 8.8 0.0
2024-Feb-08 Thu ### ### ### ### 79.7 79.7 0.0
2024-Feb-07 Wed ### ### ### ### 77.6 77.6 0.0
2024-Feb-06 Tue ### ### ### ### 525,445 0 81.7 81.7 0.0
2024-Feb-05 Mon 0.059 ### 0.059 ### 294,478 8,687 ### ### 0.0
2024-Feb-02 Fri ### ### 0.059 0.059 1.3 1.3 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 78.1 78.1 0.0
2024-Jan-30 Tue 0.072 0.072 ### ### 361,084 ### 10.6 10.6 0.0
2024-Jan-29 Mon 0.071 0.071 ### 0.071 ### ### 0.0
2024-Jan-25 Thu 0.071 0.071 ### ### 375,126 ### ### ### 0.0
2024-Jan-24 Wed ### 0.073 ### 0.073 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 28.2 28.2 0.0
2024-Jan-22 Mon 0.072 0.073 ### ### 706,477 25,786 23.2 23.2 0.0
2024-Jan-19 Fri 0.073 0.073 0.073 0.073 14,150 ### 70.2 70.2 0.0
2024-Jan-18 Thu 0.074 0.074 0.072 0.072 27,555 ### 18.6 18.6 0.0
2024-Jan-17 Wed 0.075 0.075 0.073 0.075 263,547 ### ### ### 0.0
2024-Jan-16 Tue 0.075 0.077 0.073 0.077 ### ### 0.0
2024-Jan-15 Mon 0.073 0.077 0.073 0.075 33,744 ### ### ### 0.0
2024-Jan-12 Fri 0.075 0.075 0.073 0.073 11,151 825 ### ### 0.0
2024-Jan-11 Thu 0.075 0.076 0.074 0.076 81.8 81.8 0.0
2024-Jan-10 Wed 0.075 0.077 0.074 0.077 86.2 86.2 0.0
2024-Jan-09 Tue 0.076 0.078 0.076 0.078 3,756 289 ### ### 0.0
2024-Jan-08 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2024-Jan-05 Fri 0.077 ### 0.077 ### 275,571 ### 91.0 91.0 0.0
2024-Jan-04 Thu 0.077 0.077 0.077 0.077 57,073 ### ### ### 0.0
2024-Jan-03 Wed 0.078 0.078 0.077 0.078 ### ### 0.0
2024-Jan-02 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2023-Dec-29 Fri 0.078 0.078 0.078 0.078 33,055 2,578 ### ### 0.0
2023-Dec-28 Thu 0.076 0.078 0.076 0.078 320,629 24,688 84.0 84.0 0.0
2023-Dec-27 Wed 0.077 0.077 0.077 0.077 84,645 ### ### ### 0.0
2023-Dec-22 Fri 0.077 0.078 0.077 0.078 80.1 80.1 0.0
2023-Dec-21 Thu 0.077 0.078 0.076 0.077 129,027 ### 69.3 69.3 0.0
2023-Dec-20 Wed 0.076 0.079 0.075 0.079 86.6 86.6 0.0
2023-Dec-19 Tue 0.075 0.076 0.075 0.075 130,986 9,889 61.4 61.4 0.0
2023-Dec-18 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2023-Dec-15 Fri 0.078 0.078 0.075 0.078 64.9 64.9 0.0
2023-Dec-14 Thu 0.078 0.078 0.077 0.078 144,445 ### ### ### 0.0
2023-Dec-13 Wed 0.079 0.079 0.077 0.077 17.6 17.6 0.0
2023-Dec-12 Tue 0.078 0.079 0.077 0.079 328,856 25,650 82.2 82.2 0.0
2023-Dec-11 Mon 0.075 ### 0.075 0.077 175,520 6,582 ### ### 0.0
2023-Dec-08 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-07 Thu 0.077 ### 0.075 0.079 574,841 21,556 84.4 84.4 0.0
2023-Dec-06 Wed 0.077 ### 0.074 0.078 238,450 8,822 67.6 67.6 0.0
2023-Dec-05 Tue 0.074 ### 0.074 0.077 ### ### 0.0
2023-Dec-04 Mon 0.073 0.076 0.073 0.076 ### ### 0.0
2023-Dec-01 Fri 0.079 0.079 0.073 0.073 698,824 ### 4.6 4.6 0.0
2023-Nov-30 Thu ### ### 0.076 ### 208,243 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 0.077 ### ### ### 0.0
2023-Nov-28 Tue 0.078 0.078 0.076 0.076 96,628 7,440 ### ### 0.0
2023-Nov-27 Mon 0.078 0.078 0.078 0.078 25,641 ### ### ### 0.0
2023-Nov-24 Fri ### ### 0.076 0.076 184,745 7,020 6.9 6.9 0.0
2023-Nov-23 Thu ### ### 0.077 ### ### ### 0.0
2023-Nov-22 Wed 0.078 ### 0.078 ### ### ### 0.0
2023-Nov-21 Tue ### ### 0.077 ### 36,483 ### ### ### 0.0
2023-Nov-20 Mon ### ### 0.077 ### ### ### 0.0
2023-Nov-17 Fri 0.086 0.086 ### 0.081 5.7 5.7 0.0
2023-Nov-16 Thu 0.089 ### 0.085 0.086 282,481 ### 16.1 16.1 ###
2023-Nov-15 Wed 0.088 ### 0.086 0.089 453,570 ### ### ### ###
2023-Nov-14 Tue 0.089 ### 0.084 0.086 3,272,287 ### ### ### ###
2023-Nov-13 Mon 0.081 0.086 0.081 0.086 306,558 ### 94.8 94.8 ###
2023-Nov-10 Fri 0.085 0.085 0.081 0.085 68.8 68.8 ###
2023-Nov-09 Thu 0.087 0.087 0.081 0.082 30,274 2,543 8.2 8.2 0.0
2023-Nov-08 Wed 0.075 0.085 0.075 0.085 97.4 97.4 ###
2023-Nov-07 Tue 0.076 0.077 0.075 0.076 ### ### 0.0
2023-Nov-06 Mon 0.075 0.077 0.074 0.076 281,983 21,289 ### ### 0.0
2023-Nov-03 Fri 0.077 0.077 0.075 0.077 61.1 61.1 0.0
2023-Nov-02 Thu 0.072 0.077 0.072 0.074 83.5 83.5 0.0
2023-Nov-01 Wed 0.076 0.077 ### 0.074 ### ### 0.0
2023-Oct-31 Tue 0.075 0.076 0.075 0.076 163,945 12,377 79.6 79.6 0.0
2023-Oct-30 Mon 0.076 0.078 0.075 0.075 267,872 ### ### ### 0.0
2023-Oct-27 Fri 0.076 0.076 0.075 0.075 23.3 23.3 0.0
2023-Oct-26 Thu 0.079 0.079 0.076 0.077 18.5 18.5 0.0
2023-Oct-25 Wed 0.081 0.081 0.079 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 177,324 0 67.4 67.4 0.0
2023-Oct-23 Mon 0.081 0.082 ### ### ### ### 0.0
2023-Oct-20 Fri 0.082 0.082 0.081 0.082 328,341 26,759 ### ### 0.0
2023-Oct-19 Thu 0.082 0.082 0.081 0.082 ### ### 0.0
2023-Oct-18 Wed 0.083 0.085 0.083 0.083 71.8 71.8 0.0
2023-Oct-17 Tue 0.083 0.084 0.082 0.082 199,945 ### 27.4 27.4 0.0
2023-Oct-16 Mon 0.085 0.085 0.081 0.083 176,526 14,651 23.7 23.7 0.0
2023-Oct-13 Fri 0.082 0.086 0.078 0.086 889,722 72,957 ### ### ###
2023-Oct-12 Thu 0.083 0.083 0.082 0.082 160,858 13,270 ### ### 0.0
2023-Oct-11 Wed 0.086 0.086 0.082 0.086 62.7 62.7 ###
2023-Oct-10 Tue 0.084 0.088 0.084 0.086 310,353 ### 82.5 82.5 ###
2023-Oct-09 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2023-Oct-06 Fri ### ### 0.087 0.088 546,751 23,783 ### ### ###
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.088 ### 0.088 ### 92.8 92.8 0.0
2023-Sep-29 Fri 0.088 0.088 0.087 0.087 170,477 ### ### ### ###
2023-Sep-28 Thu 0.085 ### 0.085 0.086 78.2 78.2 ###
2023-Sep-27 Wed 0.088 0.088 0.085 0.088 68.1 68.1 ###
2023-Sep-26 Tue 0.088 ### 0.086 ### 295,086 12,688 ### ### 0.0
2023-Sep-25 Mon ### ### 0.086 0.087 493,687 21,228 10.6 10.6 ###
2023-Sep-22 Fri ### ### ### ### 93,427 0 22.9 22.9 0.0
2023-Sep-21 Thu ### ### ### ### 124,576 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 127,782 0 20.8 20.8 0.0
2023-Sep-18 Mon ### ### ### ### 366,782 0 10.6 10.6 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu 0.087 ### 0.087 ### 424,542 ### 91.3 91.3 0.0
2023-Sep-13 Wed 0.087 0.087 0.086 0.087 99,978 8,648 75.2 75.2 ###
2023-Sep-12 Tue 0.0845 0.087 0.0845 0.087 300,475 ### 88.4 88.4 ###
2023-Sep-11 Mon 0.082 0.084 0.082 0.084 147,578 12,248 ### ### ###
2023-Sep-08 Fri 0.085 0.085 0.082 0.082 286,174 ### 10.9 10.9 0.0
2023-Sep-07 Thu 0.089 0.089 0.085 0.085 ### ### ###
2023-Sep-06 Wed 0.087 0.089 0.087 0.0885 158,028 ### 83.6 83.6 ###
2023-Sep-05 Tue 0.089 0.089 0.086 0.087 417,053 ### ### ### ###
2023-Sep-04 Mon 0.086 0.0875 0.083 0.084 360,350 ### ### ### ###
2023-Sep-01 Fri 0.086 0.086 ### 0.084 277,076 ### ### ### ###
2023-Aug-31 Thu ### ### 0.074 0.086 2,605,970 96,420 8.2 8.2 ###
2023-Aug-30 Wed ### ### ### ### 124,678 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 259,746 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 259,475 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 1,020,250 0 2.9 2.9 0.0
2023-Aug-18 Fri ### 0.1025 ### 0.1025 ### ### 0.0
2023-Aug-17 Thu ### ### ### 0.1025 19.3 19.3 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 320,758 0 ### ### 0.0
2023-Aug-11 Fri ### 0.1025 ### ### ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 251,549 0 ### ### 0.0
2023-Aug-09 Wed ### 0.1025 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 11.2 11.2 0.0
2023-Aug-07 Mon ### ### ### ### 11.0 11.0 0.0
2023-Aug-04 Fri ### ### ### ### 91.7 91.7 0.0
2023-Aug-03 Thu ### ### ### ### 93.2 93.2 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue 0.1075 0.1075 ### ### 19.1 19.1 0.0
2023-Jul-31 Mon ### ### ### ### 233,024 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 267,684 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 45,427 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 160,485 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 436,724 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 66,873 0 9.2 9.2 0.0
2023-Jul-19 Wed ### ### ### ### 557,685 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 83,128 0 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### 106,375 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 90.2 90.2 0.0
2023-Jul-13 Thu ### 0.1025 ### ### 161,226 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.1025 0.1025 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 71,787 0 7.6 7.6 0.0
2023-Jul-10 Mon ### ### ### 0.1075 ### ### 0.0
2023-Jul-07 Fri ### 0.1075 ### 0.1075 86.9 86.9 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 105,175 0 ### ### 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 439,671 0 87.4 87.4 0.0
2023-Jun-29 Thu ### ### ### ### 7.9 7.9 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 425,478 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu 0.1025 ### 0.1025 ### 95.7 95.7 0.0
2023-Jun-21 Wed ### ### ### ### 616,657 0 70.1 70.1 0.0
2023-Jun-20 Tue ### 0.1075 ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### 0.1125 65,574 0 23.9 23.9 ###
2023-Jun-14 Wed ### ### ### 0.1125 216,475 0 23.2 23.2 ###
2023-Jun-13 Tue ### ### ### ### 475,427 0 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 150,452 0 69.6 69.6 0.0
2023-Jun-08 Thu ### 0.1175 ### ### 689,170 40,488 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.1175 ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 92.6 92.6 0.0
2023-Jun-05 Mon ### 0.125 ### ### 14.6 14.6 0.0
2023-Jun-02 Fri ### ### ### ### 129,577 0 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 240,641 0 11.1 11.1 0.0
2023-May-31 Wed ### ### ### ### 447,555 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 389,586 0 3.2 3.2 0.0
2023-May-29 Mon ### 0.1225 ### ### 836,270 51,221 ### ### 0.0
2023-May-26 Fri ### ### ### 0.1175 134,727 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 280,944 0 ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon ### 0.1225 ### ### 76.7 76.7 0.0
2023-May-19 Fri ### 0.125 ### ### 209,953 13,122 ### ### 0.0
2023-May-18 Thu ### 0.125 ### ### ### ### 0.0
2023-May-17 Wed 0.125 0.125 0.1225 0.1225 549,421 ### ### ### 0.0
2023-May-16 Tue 0.125 0.125 ### ### 185,680 ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 45,143 0 5.7 5.7 0.0
2023-May-12 Fri 0.125 0.1275 0.125 0.125 67.8 67.8 0.0
2023-May-11 Thu ### ### ### 0.125 229,785 0 91.3 91.3 0.0
2023-May-10 Wed 0.125 0.125 ### ### 407,284 25,455 11.2 11.2 0.0
2023-May-09 Tue 0.125 ### 0.125 ### 695,976 ### ### ### 0.0
2023-May-08 Mon ### ### 0.125 ### 202,149 ### ### ### 0.0
2023-May-05 Fri ### ### ### 0.125 206,882 0 ### ### 0.0
2023-May-04 Thu ### ### 0.125 0.125 340,359 21,272 11.2 11.2 0.0
2023-May-03 Wed ### ### 0.125 0.125 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 221,853 0 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 95.4 95.4 0.0
2023-Apr-27 Thu 0.125 ### 0.125 ### 629,557 39,347 ### ### 0.0
2023-Apr-26 Wed ### ### 0.125 0.125 1.7 1.7 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 425,077 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 90.4 90.4 0.0
2023-Apr-18 Tue ### ### 0.1275 ### 72.8 72.8 0.0
2023-Apr-17 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Apr-14 Fri ### 0.125 ### 0.125 416,045 ### ### ### 0.0
2023-Apr-13 Thu 0.125 0.125 ### ### 294,552 ### ### ### 0.0
2023-Apr-12 Wed ### 0.125 ### 0.125 91.7 91.7 0.0
2023-Apr-11 Tue 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.125 ### 0.125 366,924 ### ### ### 0.0
2023-Apr-05 Wed 0.1175 ### ### ### 214,348 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 2,421,982 0 3.4 3.4 0.0
2023-Mar-30 Thu ### ### 0.1175 0.125 7,024,245 412,674 88.6 88.6 0.0
2023-Mar-29 Wed ### ### ### ### 92.0 92.0 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 325,146 0 91.2 91.2 0.0
2023-Mar-23 Thu 0.1075 ### 0.1025 ### 791,987 40,589 19.9 19.9 0.0
2023-Mar-22 Wed ### ### ### 0.1075 259,673 0 19.0 19.0 0.0
2023-Mar-21 Tue ### ### ### ### 2,122,688 0 3.2 3.2 0.0
2023-Mar-20 Mon ### 0.1075 ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### 0.1075 ### ### ### 0.0
2023-Mar-16 Thu ### ### 0.1075 0.1075 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 448,389 0 8.7 8.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 676,185 0 11.4 11.4 0.0
2023-Mar-09 Thu ### ### ### ### 155,676 0 9.3 9.3 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 2,043 0 93.2 93.2 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 439,625 0 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 9.1 9.1 0.0
2023-Feb-28 Tue ### ### ### ### 774,548 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 409,643 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 694,088 0 ### ### 0.0
2023-Feb-21 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 148,281 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.125 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.1275 ### 0.125 ### 95.7 95.7 0.0
2023-Feb-14 Tue ### ### 0.125 0.125 2,122,844 132,677 14.2 14.2 0.0
2023-Feb-13 Mon ### ### ### ### 209,485 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 13.1 13.1 0.0
2023-Feb-09 Thu ### ### ### ### 115,153 0 76.3 76.3 0.0
2023-Feb-08 Wed ### 0.1375 ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 92.8 92.8 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.1325 ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 1,108,382 0 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.145 ### ### 1,381,940 ### 6.7 6.7 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### 0.1425 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### 0.145 ### ### 741,186 ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 384,920 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 91.1 91.1 0.0
2023-Jan-19 Thu ### ### ### ### 206,722 0 12.2 12.2 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### 0.1375 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 12.4 12.4 0.0
2023-Jan-13 Fri ### 0.145 ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### 89.9 89.9 0.0
2023-Jan-11 Wed ### ### ### ### 296,944 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 207,473 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 59.9 59.9 0.0
2023-Jan-05 Thu ### 0.1425 0.1325 ### 1,797,283 247,126 7.6 7.6 0.0
2023-Jan-04 Wed ### ### ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### ### 2,582,452 0 1.5 1.5 0.0
2022-Dec-30 Fri 0.185 ### 0.155 0.155 0.2 0.2 ###
2022-Dec-29 Thu ### 0.175 ### ### 99.9 99.9 0.0
2022-Dec-28 Wed ### ### ### 0.1125 89.5 89.5 ###
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### 9.3 9.3 0.0
2022-Dec-21 Wed ### ### ### ### 290,159 0 62.2 62.2 0.0
2022-Dec-20 Tue ### ### ### ### 254,140 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 267,940 0 63.6 63.6 0.0
2022-Dec-15 Thu ### 0.1225 ### ### 422,881 ### ### ### 0.0
2022-Dec-14 Wed 0.125 0.125 ### ### 11.9 11.9 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 12:53:59 thru 2025-05-03 12:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000