Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-May-07 05:09:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOT) SP TELEMEDIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SOT    Limits Next Section


Company Details for (SOT) SP TELEMEDIA LIMITED

Listing Code SOT
Listing Name SP TELEMEDIA LIMITED
GICS Sector Telecommunication Services
ISIN Name SP TELEMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOT6


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SOT .. Friday 4th December 2009

SOT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 35,849,375 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SOT    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (SOT) SP TELEMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.026000000000000002
2002-Oct-23 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2002-Oct-22 Tue 0.78 0.8 0.78 0.79 83.1 83.1 ###
2002-Oct-21 Mon 0.78 0.8 0.75 0.78 14,678 11,375 79.1 79.1 0.1
2002-Oct-18 Fri 0.8 0.81 0.77 0.77 46,040 36,371 10.4 10.4 0.1
2002-Oct-17 Thu 0.77 0.8 0.77 0.8 162,650 127,680 ### ### 0.1
2002-Oct-16 Wed 0.78 0.78 0.78 0.78 73.1 73.1 0.1
2002-Oct-15 Tue 0.75 0.78 0.75 0.78 70,556 53,975 ### ### 0.1
2002-Oct-14 Mon 0.76 0.76 0.75 0.75 41,444 ### 21.0 21.0 ###
2002-Oct-11 Fri 0.74 0.76 0.73 0.75 245,627 ### ### ### ###
2002-Oct-10 Thu 0.75 0.75 0.72 0.74 ### ### 0.1
2002-Oct-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Oct-08 Tue 0.77 0.8 0.75 0.8 95.0 95.0 0.1
2002-Oct-07 Mon 0.78 0.78 0.75 0.75 32,953 ### 8.4 8.4 ###
2002-Oct-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-Oct-03 Thu 0.8 0.8 0.77 0.77 27,750 21,783 9.3 9.3 0.1
2002-Oct-02 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Oct-01 Tue 0.76 0.79 0.76 0.79 9,459 ### 93.7 93.7 ###
2002-Sep-30 Mon 0.79 0.79 0.78 0.78 10,256 8,050 ### ### 0.1
2002-Sep-27 Fri 0.78 0.8 0.78 0.79 ### ### ###
2002-Sep-26 Thu 0.76 0.79 0.76 0.79 99,287 76,947 ### ### ###
2002-Sep-25 Wed 0.8 0.8 0.75 0.76 ### ### 0.1
2002-Sep-24 Tue 0.83 0.85 0.8 0.8 50,425 ### 11.9 11.9 0.1
2002-Sep-23 Mon 0.83 0.83 0.8 0.81 ### ### 0.1
2002-Sep-20 Fri 0.83 0.83 0.82 0.83 16,920 13,959 ### ### ###
2002-Sep-19 Thu 0.85 0.85 0.83 0.83 15.2 15.2 ###
2002-Sep-18 Wed 0.86 0.86 0.82 0.83 9.8 9.8 ###
2002-Sep-17 Tue 0.89 0.89 0.86 0.86 ### ### ###
2002-Sep-16 Mon 0.87 0.89 0.87 0.89 ### ### ###
2002-Sep-13 Fri 0.85 0.86 0.85 0.86 ### ### ###
2002-Sep-12 Thu 0.83 0.83 0.82 0.83 4,351 3,589 76.3 76.3 ###
2002-Sep-11 Wed 0.83 0.85 0.83 0.83 66.6 66.6 ###
2002-Sep-10 Tue ### ### 0.79 0.79 ### ### ###
2002-Sep-09 Mon 0.86 ### 0.86 ### 169,570 ### 96.7 96.7 0.0
2002-Sep-06 Fri 0.87 0.88 0.87 0.88 83.9 83.9 0.1
2002-Sep-05 Thu 0.85 0.88 0.85 0.88 91.7 91.7 0.1
2002-Sep-04 Wed 0.85 0.86 0.84 0.84 110,951 ### ### ### ###
2002-Sep-03 Tue 0.88 0.88 0.86 0.87 150,777 131,175 ### ### 0.1
2002-Sep-02 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-30 Fri 0.81 0.82 0.81 0.82 83,584 68,120 ### ### 0.1
2002-Aug-29 Thu 0.82 0.83 0.8 0.82 128,378 104,628 ### ### 0.1
2002-Aug-28 Wed 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Aug-27 Tue 0.82 0.85 0.82 0.85 92.0 92.0 ###
2002-Aug-26 Mon 0.79 0.88 0.79 0.79 ### ### ###
2002-Aug-23 Fri 0.76 0.78 0.75 0.77 ### ### 0.1
2002-Aug-22 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Aug-21 Wed 0.78 0.78 0.75 0.75 7.3 7.3 ###
2002-Aug-20 Tue 0.75 0.77 0.74 0.77 94,571 ### 89.7 89.7 0.1
2002-Aug-19 Mon 0.71 0.73 0.71 0.73 ### ### 0.1
2002-Aug-16 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Aug-15 Thu ### 0.71 ### 0.7 36,970 13,124 79.8 79.8 ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 0.71 0.71 ### ### 10.8 10.8 0.0
2002-Aug-09 Fri ### 0.71 ### 0.71 ### ### ###
2002-Aug-08 Thu 0.7 0.7 0.7 0.7 11,875 ### 67.8 67.8 ###
2002-Aug-07 Wed ### 0.7 ### 0.7 ### ### ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.7 0.7 ### ### 12.1 12.1 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### 0.7 ### 0.7 82.6 82.6 ###
2002-Jul-31 Wed 0.7 0.7 0.7 0.7 2,140 ### ### ### ###
2002-Jul-30 Tue ### 0.7 ### 0.7 ### ### ###
2002-Jul-29 Mon ### ### ### ### 81,350 0 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### 0.7 ### 0.7 162,951 ### ### ### ###
2002-Jul-23 Tue ### ### ### ### 76.5 76.5 0.0
2002-Jul-22 Mon ### ### ### ### 95,384 0 21.1 21.1 0.0
2002-Jul-19 Fri ### 0.7 ### 0.7 87.9 87.9 ###
2002-Jul-18 Thu ### ### ### ### 8,723 0 ### ### 0.0
2002-Jul-17 Wed 0.72 0.73 ### ### ### ### 0.0
2002-Jul-16 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Jul-15 Mon 0.75 0.75 0.72 0.72 8.0 8.0 ###
2002-Jul-12 Fri 0.76 0.77 0.75 0.77 ### ### 0.1
2002-Jul-11 Thu 0.76 0.77 0.75 0.77 41,129 31,258 ### ### 0.1
2002-Jul-10 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Jul-09 Tue 0.74 0.74 0.74 0.74 30,071 22,252 68.2 68.2 0.1
2002-Jul-08 Mon 0.75 0.76 0.73 0.73 11.5 11.5 0.1
2002-Jul-05 Fri 0.73 0.76 0.73 0.76 92.3 92.3 0.1
2002-Jul-04 Thu 0.74 0.75 0.74 0.75 81.4 81.4 ###
2002-Jul-03 Wed 0.76 0.76 0.74 0.74 ### ### 0.1
2002-Jul-02 Tue 0.76 0.76 0.76 0.76 75.7 75.7 0.1
2002-Jul-01 Mon 0.73 0.76 0.72 0.76 91.2 91.2 0.1
2002-Jun-28 Fri 0.74 0.75 0.72 0.73 22.6 22.6 0.1
2002-Jun-27 Thu 0.75 0.75 0.74 0.74 55,052 ### 23.2 23.2 0.1
2002-Jun-26 Wed 0.76 0.76 0.74 0.75 ### ### ###
2002-Jun-25 Tue 0.76 0.77 0.74 0.75 129,650 97,885 34.9 34.9 ###
2002-Jun-24 Mon 0.79 0.79 0.75 0.77 20.7 20.7 0.1
2002-Jun-21 Fri 0.74 0.79 0.74 0.79 96.4 96.4 ###
2002-Jun-20 Thu 0.77 0.79 0.74 0.74 197,272 ### 9.5 9.5 0.1
2002-Jun-19 Wed 0.75 0.77 0.74 0.77 89.7 89.7 0.1
2002-Jun-18 Tue 0.73 0.75 0.73 0.75 ### ### ###
2002-Jun-17 Mon 0.73 0.74 0.72 0.73 81,522 ### ### ### 0.1
2002-Jun-14 Fri 0.72 0.73 0.71 0.73 ### ### 0.1
2002-Jun-13 Thu ### 0.7 ### 0.7 64,929 22,725 88.9 88.9 ###
2002-Jun-12 Wed ### 0.7 ### 0.7 ### ### ###
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 54,840 0 87.1 87.1 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 86.3 86.3 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 32,421 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 5.9 5.9 0.0
2002-May-29 Wed ### ### ### ### 21.2 21.2 0.0
2002-May-28 Tue ### 0.7 ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 12.7 12.7 0.0
2002-May-24 Fri ### 0.7 ### 0.7 21,050 ### ### ### ###
2002-May-23 Thu ### ### ### ### 11,650 0 75.6 75.6 0.0
2002-May-22 Wed 0.7 0.7 ### ### 30,685 ### ### ### 0.0
2002-May-21 Tue 0.7 0.7 ### 0.7 78,721 27,552 76.9 76.9 ###
2002-May-20 Mon ### 0.72 ### 0.7 46,388 ### 90.3 90.3 ###
2002-May-17 Fri ### ### ### ### 10,650 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 5.8 5.8 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 14.7 14.7 0.0
2002-May-10 Fri 0.7 0.7 ### 0.7 180,457 63,159 ### ### ###
2002-May-09 Thu ### 0.7 ### 0.7 105,949 37,082 ### ### ###
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 33,021 0 91.7 91.7 0.0
2002-May-06 Mon 0.71 0.71 ### ### 111,120 39,447 ### ### 0.0
2002-May-03 Fri 0.72 0.73 0.7 0.7 ### ### ###
2002-May-02 Thu 0.74 0.74 0.72 0.72 122,080 ### ### ### ###
2002-May-01 Wed 0.75 0.75 0.74 0.74 94,540 ### 24.9 24.9 0.1
2002-Apr-30 Tue 0.77 0.77 0.74 0.76 28.8 28.8 0.1
2002-Apr-29 Mon 0.75 0.79 0.75 0.77 90.8 90.8 0.1
2002-Apr-26 Fri 0.78 0.78 0.74 0.77 ### ### 0.1
2002-Apr-24 Wed 0.75 0.78 0.74 0.78 93.8 93.8 0.1
2002-Apr-23 Tue 0.72 0.75 0.72 0.75 94.5 94.5 ###
2002-Apr-22 Mon 0.74 0.75 0.72 0.73 95,356 70,086 ### ### 0.1
2002-Apr-19 Fri 0.72 0.74 0.72 0.74 92,721 67,686 ### ### 0.1
2002-Apr-18 Thu 0.7 0.72 0.7 0.7 284,582 202,053 ### ### ###
2002-Apr-17 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Apr-16 Tue 0.7 0.7 0.7 0.7 ### ### ###
2002-Apr-15 Mon 0.7 0.74 0.7 0.7 71.2 71.2 ###
2002-Apr-12 Fri ### 0.7 ### 0.7 ### ### ###
2002-Apr-11 Thu ### ### ### ### 114,372 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 32,583 0 2.6 2.6 0.0
2002-Apr-09 Tue ### ### ### ### 54,487 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 77,950 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.57 0.59 0.55 0.59 92.2 92.2 0.0
2002-Apr-03 Wed 0.59 0.59 0.58 0.58 ### ### ###
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 22,677 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 5.5 5.5 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 18.6 18.6 0.0
2002-Mar-21 Thu ### ### ### ### 68,729 0 90.9 90.9 0.0
2002-Mar-20 Wed ### ### ### ### 6.4 6.4 0.0
2002-Mar-19 Tue ### ### ### ### 82,350 0 84.1 84.1 0.0
2002-Mar-18 Mon ### 0.7 ### ### 164,455 57,559 ### ### 0.0
2002-Mar-15 Fri ### 0.7 ### 0.7 ### ### ###
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 84.6 84.6 0.0
2002-Mar-12 Tue 0.56 ### 0.56 0.59 94.2 94.2 0.0
2002-Mar-11 Mon 0.57 0.57 0.57 0.57 ### ### ###
2002-Mar-08 Fri 0.56 0.56 0.55 0.56 182,071 101,049 ### ### ###
2002-Mar-07 Thu 0.53 0.56 0.53 0.55 89.7 89.7 ###
2002-Mar-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Mar-05 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-04 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-01 Fri 0.53 0.53 0.52 0.53 67.2 67.2 0.0
2002-Feb-28 Thu 0.53 0.54 0.51 0.52 20.7 20.7 0.0
2002-Feb-27 Wed 0.54 0.55 0.53 0.53 ### ### 0.0
2002-Feb-26 Tue 0.56 0.56 0.53 0.53 47,047 25,640 7.4 7.4 0.0
2002-Feb-25 Mon 0.56 0.56 0.55 0.55 22.2 22.2 ###
2002-Feb-22 Fri 0.57 0.58 0.55 0.58 83.8 83.8 ###
2002-Feb-21 Thu 0.51 0.57 0.5 0.57 158,773 84,943 98.7 98.7 ###
2002-Feb-20 Wed ### 0.5 0.48 0.5 79.7 79.7 0.0
2002-Feb-19 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2002-Feb-18 Mon ### 0.53 0.5 0.5 12.0 12.0 0.0
2002-Feb-15 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2002-Feb-14 Thu 0.54 0.55 0.52 0.55 222,280 ### ### ### ###
2002-Feb-13 Wed 0.54 0.56 0.54 0.55 85.8 85.8 ###
2002-Feb-12 Tue 0.57 0.57 0.53 0.55 172,371 ### 13.3 13.3 ###
2002-Feb-11 Mon ### ### 0.56 0.56 ### ### ###
2002-Feb-08 Fri ### ### ### ### 306,824 0 7.4 7.4 0.0
2002-Feb-07 Thu ### 0.7 0.58 ### ### ### 0.0
2002-Feb-06 Wed 0.55 0.59 0.55 0.59 344,582 ### ### ### 0.0
2002-Feb-05 Tue 0.5 0.55 0.485 0.54 245,450 127,020 ### ### 0.0
2002-Feb-04 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2002-Feb-01 Fri 0.44 0.47 0.44 0.47 350,956 159,684 95.8 95.8 ###
2002-Jan-31 Thu 0.45 0.45 0.43 0.44 15.3 15.3 ###
2002-Jan-30 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2002-Jan-29 Tue 0.47 0.48 ### 0.47 ### ### ###
2002-Jan-28 Mon 0.47 0.47 0.47 0.47 0 ###
2002-Jan-25 Fri 0.48 0.48 0.47 0.47 158,251 ### ### ### ###
2002-Jan-24 Thu 0.48 0.49 0.48 0.48 225,450 109,343 ### ### 0.0
2002-Jan-23 Wed 0.475 0.5 0.47 0.47 24.7 24.7 ###
2002-Jan-22 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2002-Jan-21 Mon 0.43 0.44 0.43 0.43 349,755 152,143 67.9 67.9 ###
2002-Jan-18 Fri 0.428 0.43 0.42 0.43 ### ### ###
2002-Jan-17 Thu ### ### 0.42 0.42 9.1 9.1 ###
2002-Jan-16 Wed ### 0.45 0.43 0.44 ### ### ###
2002-Jan-15 Tue ### ### ### ### 99.0 99.0 0.0
2002-Jan-14 Mon 0.4 0.41 ### ### 26.0 26.0 0.0
2002-Jan-11 Fri ### 0.4 ### 0.4 97.5 97.5 0.0
2002-Jan-10 Thu ### ### 0.355 ### 590,958 ### 87.6 87.6 0.0
2002-Jan-09 Wed ### ### 0.355 0.355 18.1 18.1 0.0
2002-Jan-08 Tue ### 0.355 ### 0.355 79.7 79.7 0.0
2002-Jan-07 Mon ### ### ### ### 195,570 0 ### ### 0.0
2002-Jan-04 Fri 0.325 ### 0.325 ### 246,650 40,080 98.3 98.3 0.0
2002-Jan-03 Thu ### ### 0.325 ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 273,280 0 0.4 0.4 0.0
2001-Dec-31 Mon 0.373 ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 511,681 0 99.5 99.5 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 338,050 0 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 285,950 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 97,950 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 102,050 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 131,450 0 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### 0.29 ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.29 ### 0.9 0.9 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon 0.285 ### 0.285 ### ### ### 0.0
2001-Dec-07 Fri 0.285 0.285 0.28 0.285 203,740 57,556 67.6 67.6 ###
2001-Dec-06 Thu 0.275 0.285 0.275 0.285 93.0 93.0 ###
2001-Dec-05 Wed 0.27 0.275 0.27 0.27 ### ### ###
2001-Dec-04 Tue 0.27 0.27 ### 0.27 73.3 73.3 ###
2001-Dec-03 Mon ### 0.28 ### 0.28 ### ### ###
2001-Nov-30 Fri 0.25 ### 0.25 0.26 88.4 88.4 0.0
2001-Nov-29 Thu ### 0.26 ### 0.26 139,255 ### 97.5 97.5 0.0
2001-Nov-28 Wed 0.245 0.25 0.24 0.25 204,745 ### ### ### 0.0
2001-Nov-27 Tue 0.24 0.24 0.24 0.24 72.0 72.0 0.0
2001-Nov-26 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Nov-23 Fri 0.24 0.25 0.24 0.25 91,255 22,357 88.6 88.6 0.0
2001-Nov-22 Thu 0.225 0.225 0.225 0.225 70.0 70.0 ###
2001-Nov-21 Wed 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2001-Nov-20 Tue ### ### 0.21 0.21 ### ### ###
2001-Nov-19 Mon 0.22 0.22 0.21 0.21 5.8 5.8 ###
2001-Nov-16 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Nov-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-12 Mon 0.21 0.21 0.21 0.21 71.0 71.0 ###
2001-Nov-09 Fri ### 0.21 ### 0.21 44,381 ### ### ### ###
2001-Nov-08 Thu 0.21 0.21 ### 0.21 65.4 65.4 ###
2001-Nov-07 Wed 0.21 0.22 ### 0.22 ### ### 0.0
2001-Nov-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Nov-02 Fri 0.21 0.21 ### 0.21 71.3 71.3 ###
2001-Nov-01 Thu 0.22 0.22 0.22 0.22 71.2 71.2 0.0
2001-Oct-31 Wed 0.225 0.225 0.225 0.225 71.9 71.9 ###
2001-Oct-30 Tue 0.225 ### 0.225 ### 49,745 ### ### ### 0.0
2001-Oct-29 Mon 0.225 0.225 0.225 0.225 70.1 70.1 ###
2001-Oct-26 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-25 Thu 0.226 0.226 0.22 0.22 12.4 12.4 0.0
2001-Oct-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2001-Oct-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri 0.23 ### 0.23 ### ### ### 0.0
2001-Oct-18 Thu 0.23 0.23 0.23 0.23 77.2 77.2 ###
2001-Oct-17 Wed ### ### 0.23 0.23 72,381 8,323 ### ### ###
2001-Oct-16 Tue 0.23 ### 0.23 ### 85.9 85.9 0.0
2001-Oct-15 Mon 0.24 0.24 0.23 0.23 8.5 8.5 ###
2001-Oct-12 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Oct-11 Thu 0.24 0.245 0.24 0.245 84.6 84.6 0.0
2001-Oct-10 Wed 0.24 0.24 0.23 0.24 72.8 72.8 0.0
2001-Oct-09 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Oct-08 Mon ### 0.245 ### 0.245 ### ### 0.0
2001-Oct-05 Fri 0.22 0.25 0.22 0.25 ### ### 0.0
2001-Oct-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-03 Wed 0.21 0.23 0.21 0.23 89,381 ### 95.9 95.9 ###
2001-Oct-02 Tue ### 0.21 ### 0.21 ### ### ###
2001-Oct-01 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Sep-28 Fri 0.21 0.21 0.21 0.21 61.2 61.2 ###
2001-Sep-27 Thu 0.21 0.23 0.21 0.22 ### ### 0.0
2001-Sep-26 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-Sep-25 Tue 0.2 ### ### ### 19,881 0 94.1 94.1 0.0
2001-Sep-24 Mon 0.2 0.2 0.2 0.2 128,881 25,776 ### ### 0.0
2001-Sep-21 Fri ### 0.2 ### 0.2 96.3 96.3 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.21 0.21 0.21 0.21 63.8 63.8 ###
2001-Sep-18 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Sep-17 Mon 0.21 0.21 0.21 0.21 88.5 88.5 ###
2001-Sep-14 Fri 0.225 0.225 0.21 0.21 13.3 13.3 ###
2001-Sep-13 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Sep-12 Wed 0.25 0.25 0.23 0.23 8.3 8.3 ###
2001-Sep-11 Tue 0.245 0.245 0.24 0.245 70.7 70.7 0.0
2001-Sep-10 Mon 0.25 0.25 0.25 0.25 69.4 69.4 0.0
2001-Sep-07 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2001-Sep-06 Thu 0.24 0.245 0.24 0.245 84.8 84.8 0.0
2001-Sep-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Sep-04 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Sep-03 Mon ### ### 0.23 0.23 ### ### ###
2001-Aug-31 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Aug-30 Thu 0.24 0.25 0.24 0.25 92.8 92.8 0.0
2001-Aug-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Aug-28 Tue 0.225 0.225 0.225 0.225 75.1 75.1 ###
2001-Aug-27 Mon 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2001-Aug-24 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Aug-23 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2001-Aug-22 Wed 0.25 0.25 0.25 0.25 73.5 73.5 0.0
2001-Aug-21 Tue 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2001-Aug-20 Mon 0.25 0.25 0.25 0.25 81.0 81.0 0.0
2001-Aug-17 Fri 0.25 0.26 0.25 0.25 ### ### 0.0
2001-Aug-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-15 Wed 0.25 0.25 0.25 0.25 77.6 77.6 0.0
2001-Aug-14 Tue 0.25 0.25 0.25 0.25 74.7 74.7 0.0
2001-Aug-13 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2001-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Aug-09 Thu 0.25 0.25 0.25 0.25 91,378 22,844 ### ### 0.0
2001-Aug-08 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Aug-07 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Aug-06 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Aug-03 Fri 0.26 0.26 0.255 0.26 71.8 71.8 0.0
2001-Aug-02 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Aug-01 Wed 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Jul-31 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2001-Jul-27 Fri 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2001-Jul-26 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-25 Wed 0.25 0.255 0.25 0.255 91,979 23,224 90.6 90.6 0.0
2001-Jul-24 Tue 0.26 0.26 0.26 0.26 85,421 ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu 0.26 ### 0.26 ### 72,579 ### ### ### 0.0
2001-Jul-18 Wed 0.255 0.26 0.255 0.26 87.5 87.5 0.0
2001-Jul-17 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2001-Jul-16 Mon 0.255 0.255 0.25 0.25 20.8 20.8 0.0
2001-Jul-13 Fri 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2001-Jul-12 Thu 0.255 0.255 0.25 0.25 14.7 14.7 0.0
2001-Jul-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jul-10 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2001-Jul-09 Mon 0.256 0.256 0.25 0.25 ### ### 0.0
2001-Jul-06 Fri 0.255 0.255 0.255 0.255 73.4 73.4 0.0
2001-Jul-05 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2001-Jul-04 Wed 0.26 0.26 0.26 0.26 72.5 72.5 0.0
2001-Jul-03 Tue 0.26 0.26 0.26 0.26 45,421 ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.26 ### 0.26 ### ### ### 0.0
2001-Jun-29 Fri 0.27 0.27 0.26 0.26 12.6 12.6 0.0
2001-Jun-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2001-Jun-27 Wed ### 0.27 ### 0.27 ### ### ###
2001-Jun-26 Tue ### 0.27 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### 0.275 ### 0.27 83.0 83.0 ###
2001-Jun-22 Fri 0.27 0.27 0.27 0.27 0 ###
2001-Jun-21 Thu 0.26 0.27 0.26 0.27 89.0 89.0 ###
2001-Jun-20 Wed 0.26 0.26 0.255 0.255 21.3 21.3 0.0
2001-Jun-19 Tue 0.25 0.26 0.25 0.26 335,155 ### 92.2 92.2 0.0
2001-Jun-18 Mon 0.25 0.25 0.25 0.25 74.9 74.9 0.0
2001-Jun-15 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2001-Jun-14 Thu 0.25 0.25 0.25 0.25 209,142 52,285 ### ### 0.0
2001-Jun-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-12 Tue 0.25 0.255 0.25 0.255 278,748 70,383 86.3 86.3 0.0
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.26 ### 0.25 0.25 890,128 ### 9.7 9.7 0.0
2001-Jun-07 Thu 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2001-Jun-06 Wed ### ### 0.26 0.26 120,372 15,648 ### ### 0.0
2001-Jun-05 Tue ### 0.27 ### ### 237,848 ### ### ### 0.0
2001-Jun-04 Mon 0.27 0.27 0.26 0.26 131,852 34,940 15.4 15.4 0.0
2001-Jun-01 Fri 0.27 0.27 ### 0.27 ### ### ###
2001-May-31 Thu 0.27 0.275 0.27 0.27 74.1 74.1 ###
2001-May-30 Wed 0.27 0.275 0.27 0.27 ### ### ###
2001-May-29 Tue 0.275 0.275 ### ### 12.7 12.7 0.0
2001-May-28 Mon 0.275 0.275 0.27 0.275 123,870 33,754 ### ### ###
2001-May-25 Fri 0.27 0.28 0.27 0.28 146,850 40,383 89.9 89.9 ###
2001-May-24 Thu 0.27 0.275 ### 0.275 128,150 17,620 ### ### ###
2001-May-23 Wed 0.28 0.28 0.27 0.27 12.5 12.5 ###
2001-May-22 Tue 0.28 0.28 0.275 0.275 ### ### ###
2001-May-21 Mon 0.27 0.275 0.27 0.275 79.9 79.9 ###
2001-May-18 Fri 0.28 0.28 0.27 0.28 ### ### ###
2001-May-17 Thu 0.275 0.28 0.27 0.27 ### ### ###
2001-May-16 Wed 0.28 0.28 0.27 0.27 1,481,583 ### ### ### ###
2001-May-15 Tue 0.285 0.29 0.275 0.28 17.7 17.7 ###
2001-May-14 Mon 0.28 0.29 0.28 0.285 559,548 159,471 87.3 87.3 ###
2001-May-11 Fri 0.29 0.29 0.275 0.28 907,325 ### 9.8 9.8 ###
2001-May-10 Thu 0.28 ### 0.26 0.285 82.7 82.7 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 05:09:35 thru 2026-05-07 05:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000