End of day Prices (full format), 600 Days for (SOT) SP TELEMEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.026000000000000002 |
2009-Dec-04 Fri
| 1.645
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2009-Nov-30 Mon
| ###
| 1.685
| ###
| ###
| 456,987
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 1.71
| 1.71
| ###
| 1.685
| 463,820
| ###
| 36.4
| 36.4
| ### |
2009-Nov-26 Thu
| 1.7
| 1.75
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2009-Nov-25 Wed
| 1.585
| ###
| 1.585
| ###
| 1,615,649
| ###
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 1.58
| 1.585
| ###
| 1.585
| 208,180
| 164,982
| 79.3
| 79.3
| ### |
2009-Nov-23 Mon
| 1.56
| 1.585
| 1.555
| 1.575
| 139,780
| 219,454
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Nov-19 Thu
| 1.59
| 1.59
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 731,251
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 1.685
| 1.685
| ###
| ###
| 824,449
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 961,382
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 1.26
| ###
| 1.24
| 1.29
|
|
| 91.1
| 91.1
| 0.1 |
2009-Oct-28 Wed
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2009-Oct-26 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Oct-23 Fri
| 1.285
| ###
| 1.285
| 1.285
| 755,473
| ###
| 70.6
| 70.6
| ### |
2009-Oct-22 Thu
| 1.27
| 1.285
| 1.245
| 1.285
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 1.28
| 1.29
| 1.255
| 1.27
|
|
| 31.9
| 31.9
| ### |
2009-Oct-20 Tue
| 1.27
| 1.29
| 1.25
| 1.28
| 642,451
| ###
| ###
| ###
| ### |
2009-Oct-19 Mon
| 1.275
| 1.275
| 1.25
| 1.26
| 483,854
| ###
| 30.2
| 30.2
| ### |
2009-Oct-16 Fri
| 1.23
| ###
| 1.22
| 1.29
|
|
| ###
| ###
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| 11.0
| 11.0
| ### |
2009-Oct-14 Wed
| 1.24
| 1.28
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2009-Oct-13 Tue
| 1.24
| 1.25
| 1.23
| 1.24
| 1,345,027
| ###
| 66.3
| 66.3
| 0.1 |
2009-Oct-12 Mon
| 1.25
| 1.285
| 1.22
| 1.22
| 930,448
| 1,165,386
| 19.2
| 19.2
| 0.1 |
2009-Oct-09 Fri
| 1.22
| 1.24
| 1.21
| 1.24
| 586,083
| 717,951
| 78.8
| 78.8
| 0.1 |
2009-Oct-07 Wed
| 1.23
| 1.24
| ###
| 1.2
| 820,353
| ###
| ###
| ###
| 0.1 |
2009-Oct-06 Tue
| ###
| 1.245
| 1.2
| 1.22
| 1,005,148
| ###
| 76.3
| 76.3
| 0.1 |
2009-Oct-05 Mon
| 1.21
| 1.22
| ###
| ###
| 625,522
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 1.2
| 1.245
| ###
| 1.225
| 900,141
| ###
| 84.8
| 84.8
| 0.1 |
2009-Oct-01 Thu
| 1.25
| ###
| 1.24
| 1.25
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 1.225
| 1.28
| 1.225
| 1.25
| 701,926
| ###
| 80.8
| 80.8
| ### |
2009-Sep-29 Tue
| 1.28
| 1.4
| 1.23
| 1.25
| 1,218,249
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| ###
| 1.245
| 2,086,685
| 0
| 95.8
| 95.8
| 0.1 |
2009-Sep-25 Fri
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 523,287
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| 1.2
| ###
| ###
| 4,945,523
| ###
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| 0.985
| 2,566,920
| 0
| 75.6
| 75.6
| ### |
2009-Sep-21 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.85
| 0.88
| 0.83
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 0.86
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.82
| 0.86
| 0.82
| 0.855
| 905,785
| 760,859
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.83
| ###
| 0.825
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2009-Sep-14 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| 36.1
| 36.1
| ### |
2009-Sep-11 Fri
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| 80.4
| 80.4
| ### |
2009-Sep-10 Thu
| 0.875
| 0.875
| ###
| 0.845
| 1,009,151
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.86
| 0.875
| 347,825
| ###
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.875
| 0.885
| 0.87
| 0.885
| 333,681
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.83
| 0.855
| 0.83
| 0.855
| 866,653
| 730,155
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.82
| ###
| 0.82
| 0.82
| 744,284
| 305,156
| 62.0
| 62.0
| 0.1 |
2009-Sep-02 Wed
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Sep-01 Tue
| 0.85
| 0.855
| ###
| 0.855
| 449,553
| 192,183
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 1,622,188
| ###
| 77.8
| 77.8
| ### |
2009-Aug-27 Thu
| 0.8
| 0.82
| 0.8
| 0.82
| 995,559
| ###
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 3,693,070
| ###
| 61.8
| 61.8
| 0.1 |
2009-Aug-25 Tue
| 0.8
| 0.8
| 0.775
| 0.785
| 1,156,455
| ###
| 22.3
| 22.3
| ### |
2009-Aug-24 Mon
| 0.785
| 0.82
| 0.785
| 0.82
| 713,922
| 572,922
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| 0.81
| 0.83
| ###
| 0.775
|
|
| 15.7
| 15.7
| 0.1 |
2009-Aug-20 Thu
| 0.775
| ###
| 0.77
| ###
| 776,183
| ###
| 83.8
| 83.8
| 0.0 |
2009-Aug-19 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 829,689
| ###
| 82.9
| 82.9
| 0.1 |
2009-Aug-18 Tue
| 0.745
| 0.75
| ###
| 0.75
| 1,009,859
| ###
| 73.0
| 73.0
| ### |
2009-Aug-17 Mon
| 0.73
| 0.76
| 0.73
| 0.745
| 814,122
| 606,520
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.77
| 0.77
| 0.7
| 0.73
| 1,218,227
| ###
| 7.6
| 7.6
| 0.1 |
2009-Aug-13 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 60.0
| 60.0
| 0.1 |
2009-Aug-12 Wed
| 0.725
| 0.76
| 0.7
| 0.75
| 5,030,227
| ###
| 86.2
| 86.2
| ### |
2009-Aug-11 Tue
| ###
| 0.74
| ###
| 0.73
| 4,815,370
| 1,781,686
| ###
| ###
| 0.1 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.585
| ###
| 0.585
| ###
| 453,586
| 132,673
| 84.9
| 84.9
| 0.0 |
2009-Aug-05 Wed
| 0.59
| ###
| 0.56
| ###
| 538,341
| ###
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 92.1
| 92.1
| ### |
2009-Jul-31 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.5
| ###
| 0.5
| ###
| 367,758
| ###
| 72.1
| 72.1
| 0.0 |
2009-Jul-29 Wed
| 0.51
| 0.51
| 0.5
| ###
| 419,975
| 212,087
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.51
| 0.51
| ###
| 0.51
| 257,621
| ###
| ###
| ###
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.5
| 0.51
| 0.485
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.48
| ###
| 0.48
| ###
| 405,526
| 97,326
| 82.4
| 82.4
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.485
| ###
| 0.48
| 231,450
| 56,126
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.455
| 0.46
| 0.45
| 0.455
| 113,284
| 51,544
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.48
| 0.45
| 0.455
| 510,350
| ###
| 16.9
| 16.9
| 0.0 |
2009-Jul-17 Fri
| 0.445
| 0.46
| 0.43
| 0.45
| 569,723
| 253,526
| 80.6
| 80.6
| 0.0 |
2009-Jul-16 Thu
| 0.43
| 0.45
| 0.425
| 0.425
| 574,555
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.41
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2009-Jul-14 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2009-Jul-13 Mon
| 0.4
| ###
| 0.4
| 0.4
| 59,876
| 11,975
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2009-Jul-09 Thu
| ###
| 0.385
| ###
| ###
| 60,356
| ###
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2009-Jul-07 Tue
| 0.385
| 0.42
| 0.385
| 0.385
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.375
| ###
| ###
| ###
| 547,089
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.355
| 0.345
| 0.355
| 524,081
| 183,428
| 84.9
| 84.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 730,126
| 0
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 282,553
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-18 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2009-Jun-17 Wed
| 0.325
| ###
| 0.325
| ###
| 673,644
| ###
| 91.8
| 91.8
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| 0.345
| 406,927
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 690,583
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.385
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Jun-04 Thu
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| ###
| 167,971
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| 0.375
| 210,252
| 0
| ###
| ###
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 189,258
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| 0.42
| ###
| ###
| 675,552
| ###
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.345
| ###
| 0.345
| ###
| 525,625
| 90,670
| 97.4
| 97.4
| 0.0 |
2009-May-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 942,985
| 0
| 91.9
| 91.9
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 57,320
| 0
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 231,723
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 289,171
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 133,770
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.9
| 6.9
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 277,245
| 0
| 4.0
| 4.0
| 0.0 |
2009-May-06 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 228,040
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| 0.26
| 0.285
| 0.26
| 0.28
|
|
| 90.7
| 90.7
| ### |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 3,675
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 314,820
| 82,640
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.27
| 0.285
| ###
| 0.27
|
|
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 22,079
| 6,071
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 19,074
| ###
| 84.1
| 84.1
| ### |
2009-Apr-22 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.29
| 0.29
| 874,220
| ###
| 16.6
| 16.6
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Apr-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.345
| 0.325
| ###
| 615,352
| 206,142
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.345
| ###
| ###
| 968,389
| 167,047
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.28
| ###
| 0.28
| ###
| 575,950
| ###
| 92.5
| 92.5
| 0.0 |
2009-Apr-08 Wed
| 0.285
| 0.285
| ###
| 0.285
| 319,886
| 45,583
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.27
| ###
| ###
| ###
| 612,779
| 0
| 96.3
| 96.3
| 0.0 |
2009-Apr-06 Mon
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.24
| 0.29
| 0.24
| 0.27
| 35,849,375
| 9,500,084
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| 9.3
| 9.3
| 0.0 |
2009-Apr-01 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 24.0
| 24.0
| 0.0 |
2009-Mar-27 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 94.8
| 94.8
| 0.0 |
2009-Mar-24 Tue
| 0.185
| 0.22
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 141,055
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 325,089
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| 0.175
|
|
| 94.6
| 94.6
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 111,488
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.125
| 0.125
| ###
| ###
| 177,475
| ###
| 13.6
| 13.6
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.4
| 15.4
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.125
| 0.125
| 46,154
| 2,884
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 205,654
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.155
| ###
| ###
| 225,445
| 17,471
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 176,556
| 0
| 6.3
| 6.3
| 0.0 |
2009-Feb-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Feb-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 106,081
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| 0.145
| ###
| 0.145
| 33,327
| ###
| 89.1
| 89.1
| ### |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 4,444
| 0
| 7.1
| 7.1
| 0.0 |
2009-Feb-13 Fri
| ###
| 0.155
| ###
| ###
| 14,772
| 1,144
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| 0.145
| 0.145
| 72,778
| 5,276
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 25,645
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 16.5
| 16.5
| ### |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Jan-22 Thu
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 14,650
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 86.2
| 86.2
| ### |
2009-Jan-15 Thu
| 0.155
| 0.155
| ###
| ###
| 417,323
| 32,342
| 21.4
| 21.4
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.0
| 7.0
| ### |
2009-Jan-13 Tue
| 0.155
| ###
| 0.155
| ###
| 130,978
| 10,150
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 129,654
| 0
| 6.7
| 6.7
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.155
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Jan-06 Tue
| 0.155
| 0.155
| ###
| ###
| 11,924
| 924
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| ###
| 0.155
| ###
| ###
| 184,228
| 14,277
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 83.9
| 83.9
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 6,074
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.145
| ###
| 0.145
| 18,572
| 1,346
| 88.3
| 88.3
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 155,277
| 0
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 65,473
| 0
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 645,350
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 7,250
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 78,777
| 0
| 94.5
| 94.5
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 134,980
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 163,743
| 0
| 21.4
| 21.4
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 0.145
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 169,945
| 0
| 86.8
| 86.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 85,228
| 0
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 482,045
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 80,349
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 179,145
| 0
| 93.2
| 93.2
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 69,450
| 0
| 92.8
| 92.8
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 154,950
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 225,240
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.125
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2008-Oct-16 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 146,251
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 0.125
| ###
| ###
| 425,420
| 26,588
| 15.1
| 15.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.125
| ###
| 559,627
| 34,976
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| 0.145
|
|
| 18.3
| 18.3
| ### |
2008-Oct-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| ###
| 0.145
| 0.125
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.155
| ###
| 0.145
|
|
| 25.5
| 25.5
| ### |
2008-Sep-26 Fri
| 0.145
| ###
| ###
| ###
| 818,241
| 0
| 90.7
| 90.7
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.155
| 0.155
| ###
| ###
| 118,348
| 9,171
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.155
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 395,585
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 92.1
| 92.1
| 0.0 |
2008-Sep-05 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 85.5
| 85.5
| 0.0 |
2008-Sep-04 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.175
| ###
| ###
| 1,121,674
| 98,146
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 429,187
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 0.155
| ###
| 654,872
| 50,752
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 414,652
| 0
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 670,255
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 444,256
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.175
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2008-Aug-13 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 752,251
| ###
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 9.1
| 9.1
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 267,423
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.2
| 0.2
| ###
| 0.2
| 678,073
| ###
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.175
| 0.175
| ###
| ###
| 412,427
| 36,087
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.175
| ###
| 294,288
| 25,750
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.175
| ###
| 0.175
| 0.175
| 56,042
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.175
| ###
| 0.175
| 0.175
| 100,875
| 8,826
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.175
| 0.175
| 183,048
| ###
| 16.0
| 16.0
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.175
| 0.175
| 94,528
| 8,271
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.185
| 0.185
| ###
| 0.185
| 185,541
| ###
| 81.1
| 81.1
| ### |
2008-Jul-14 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.2
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2008-Jul-10 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| 14.8
| 14.8
| ### |
2008-Jul-07 Mon
| 0.2
| 0.2
| 0.185
| 0.185
| 206,424
| ###
| ###
| ###
| ### |
2008-Jul-04 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Jun-27 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 652,429
| 0
| 24.6
| 24.6
| 0.0 |
2008-Jun-24 Tue
| 0.2
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.22
| 0.23
| 0.2
| 0.2
| 7,911,343
| ###
| 3.0
| 3.0
| 0.0 |
2008-Jun-19 Thu
| 0.225
| 0.225
| 0.21
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.21
| ###
| 801,657
| 84,173
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.25
| 0.26
| 0.24
| 0.25
| 481,348
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 614,971
| ###
| 16.7
| 16.7
| 0.0 |
2008-Jun-10 Tue
| 0.25
| 0.28
| 0.25
| 0.26
| 334,474
| ###
| 90.6
| 90.6
| 0.0 |
2008-Jun-06 Fri
| 0.285
| ###
| 0.25
| 0.29
| 294,689
| ###
| 82.0
| 82.0
| ### |
2008-Jun-05 Thu
| 0.27
| 0.285
| 0.26
| 0.285
|
|
| 93.7
| 93.7
| ### |
2008-Jun-04 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 94.6
| 94.6
| ### |
2008-Jun-03 Tue
| ###
| ###
| 0.25
| 0.255
| 207,325
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-May-30 Fri
| 0.27
| 0.27
| 0.25
| 0.25
| 894,783
| 232,643
| 4.8
| 4.8
| 0.0 |
2008-May-29 Thu
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.29
| 0.29
| 0.275
| 0.285
| 242,441
| 68,489
| ###
| ###
| ### |
2008-May-27 Tue
| 0.285
| ###
| 0.28
| ###
| 114,970
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.285
| ###
| 134,557
| 19,174
| 30.4
| 30.4
| 0.0 |
2008-May-23 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.29
| ###
| 0.285
| 0.29
| 207,223
| 29,529
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| 0.27
| ###
| ###
| 0.285
|
|
| 90.9
| 90.9
| ### |
2008-May-20 Tue
| ###
| 0.27
| ###
| ###
| 192,442
| 25,979
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.28
| 0.285
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2008-May-16 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 36,759
| 10,384
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 162,878
| 46,420
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 64,624
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| 0.29
| ###
| 247,822
| ###
| 13.5
| 13.5
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 390,686
| 0
| 5.2
| 5.2
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 178,280
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.345
| 0.345
| 284,884
| 49,142
| 5.2
| 5.2
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 211,745
| 0
| 85.5
| 85.5
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 470,758
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 34,420
| 0
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 1
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2008-Apr-18 Fri
| ###
| 0.345
| 0.29
| 0.345
| 560,453
| 177,943
| 96.8
| 96.8
| 0.0 |
2008-Apr-17 Thu
| 0.375
| ###
| ###
| 0.325
| 530,575
| 0
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 68,354
| 0
| 9.5
| 9.5
| 0.0 |
2008-Apr-14 Mon
| 0.4
| 0.4
| 0.375
| ###
| 37,127
| 14,386
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| 0.4
| 0.345
| 0.4
| 770,221
| ###
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.47
| 0.47
| 0.41
| ###
| 809,240
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.43
| ###
| 0.43
| 0.47
| 1,396,445
| ###
| 96.6
| 96.6
| ### |
2008-Apr-08 Tue
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.4
| 0.42
| ###
| 0.41
| 866,629
| ###
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Apr-03 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-02 Wed
| ###
| 0.445
| 0.375
| 0.42
|
|
| 94.8
| 94.8
| ### |
2008-Apr-01 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 573,755
| 0
| 92.0
| 92.0
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2008-Mar-27 Thu
| ###
| 0.345
| ###
| 0.345
| 351,978
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.29
| ###
| 0.29
| ###
| 371,774
| ###
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.285
| ###
| 0.27
| 0.29
|
|
| 75.5
| 75.5
| ### |
2008-Mar-20 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| ###
| 0.24
| 0.25
| 320,327
| ###
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.275
| 0.285
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 348,782
| ###
| 10.7
| 10.7
| ### |
2008-Mar-10 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Mar-07 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.275
| 0.28
| 194,981
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.28
| 0.29
| 610,270
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 251,653
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Feb-26 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 27.2
| 27.2
| ### |
2008-Feb-22 Fri
| ###
| 0.345
| 0.325
| ###
| 239,622
| 80,273
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.355
| ###
| ###
| 212,149
| 37,656
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 0.345
| 426,577
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| 0.355
| ###
| 249,241
| 44,240
| 31.9
| 31.9
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 517,358
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.4
| 1,175,458
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.48
| 0.48
| ###
| 0.4
| 2,773,854
| 665,724
| 0.6
| 0.6
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0.345
| ###
| ###
| ###
| 145,446
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.345
| ###
| 407,775
| 70,341
| 21.7
| 21.7
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.345
| 0.355
| 376,580
| ###
| 27.2
| 27.2
| 0.0 |
2008-Feb-01 Fri
| 0.355
| ###
| 0.345
| ###
| 747,970
| 129,024
| 19.9
| 19.9
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 978,143
| 0
| 19.7
| 19.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| 0.345
| ###
| 653,586
| 112,743
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.345
| 0.355
| 0.345
| 0.345
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.345
| ###
| 0.345
| ###
| 815,524
| 140,677
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2008-Jan-21 Mon
| 0.375
| 0.375
| 0.355
| ###
| 153,888
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jan-17 Thu
| 0.375
| ###
| ###
| ###
| 244,281
| 0
| 77.0
| 77.0
| 0.0 |
2008-Jan-16 Wed
| 0.345
| ###
| 0.345
| 0.375
|
|
| 97.9
| 97.9
| ### |
2008-Jan-15 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.385
| ###
| ###
| 304,644
| 58,643
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.375
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.385
| ###
| ###
| ###
| 587,448
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 21.6
| 21.6
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| 0.385
| 0.4
| 283,424
| 54,559
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Dec-31 Mon
| 0.41
| 0.41
| ###
| ###
| 58,384
| ###
| 5.4
| 5.4
| 0.0 |
2007-Dec-28 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Dec-27 Thu
| 0.4
| 0.43
| 0.385
| 0.43
|
|
| 96.6
| 96.6
| ### |
2007-Dec-24 Mon
| ###
| 0.4
| 0.375
| 0.4
|
|
| 94.5
| 94.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| 0.375
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2007-Dec-20 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.42
| 0.4
| 0.41
| 225,655
| ###
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.4
| ###
| ###
| 0.41
| 456,183
| 0
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.44
| 0.44
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2007-Dec-14 Fri
| 0.44
| 0.45
| 0.43
| 0.45
| 195,783
| 86,144
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.425
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 110,874
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.42
| 0.445
| 0.42
| 0.43
| 207,170
| ###
| ###
| ###
| ### |
2007-Dec-10 Mon
| 0.43
| 0.455
| 0.41
| ###
| 138,546
| 59,921
| 80.0
| 80.0
| 0.0 |
2007-Dec-07 Fri
| 0.43
| ###
| 0.42
| 0.425
|
|
| 24.8
| 24.8
| ### |
2007-Dec-06 Thu
| 0.4
| ###
| 0.4
| 0.43
| 2,868,072
| ###
| 96.3
| 96.3
| ### |
2007-Dec-05 Wed
| 0.385
| ###
| 0.375
| 0.385
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| 0.385
| ###
| 0.385
| 237,479
| ###
| 93.1
| 93.1
| 0.0 |
2007-Dec-03 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Nov-30 Fri
| 0.385
| 0.385
| 0.375
| ###
| 239,677
| 91,077
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 489,248
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
| 261,279
| 0
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 434,520
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 478,545
| 0
| 14.5
| 14.5
| 0.0 |
2007-Nov-22 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.385
| ###
| 0.375
| 0.385
| 217,358
| 40,754
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| 0.4
| 0.385
| ###
| 245,643
| ###
| 25.7
| 25.7
| 0.0 |
2007-Nov-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2007-Nov-16 Fri
| ###
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 45,071
| 18,253
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.4
| 0.42
| ###
| 0.4
| 309,580
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 0.42
| ###
| ###
| 548,725
| ###
| 11.4
| 11.4
| 0.0 |
2007-Nov-09 Fri
| 0.41
| 0.42
| 0.41
| ###
| 83,720
| 34,743
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 75,148
| 31,750
| 77.3
| 77.3
| ### |
2007-Nov-05 Mon
| 0.42
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2007-Nov-02 Fri
| 0.42
| 0.425
| ###
| 0.425
| 313,044
| 66,521
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.425
| 0.43
| 0.41
| 0.425
| 501,220
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.42
| 0.44
| 0.42
| 0.425
| 326,551
| ###
| 69.8
| 69.8
| ### |
2007-Oct-30 Tue
| ###
| 0.42
| ###
| 0.42
| 680,986
| ###
| 77.8
| 77.8
| ### |
2007-Oct-29 Mon
| 0.4
| 0.43
| 0.375
| 0.43
| 1,977,350
| 795,883
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.41
| 0.41
| 0.375
| 0.4
| 924,970
| 363,050
| 14.6
| 14.6
| 0.0 |
2007-Oct-25 Thu
| 0.41
| 0.41
| ###
| 0.41
| 728,948
| ###
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 0.425
| 0.43
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Oct-23 Tue
| 0.43
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2007-Oct-22 Mon
| 0.43
| 0.43
| 0.42
| 0.425
| 1,808,153
| ###
| 30.1
| 30.1
| ### |
2007-Oct-19 Fri
| 0.44
| 0.445
| ###
| ###
| 183,125
| 40,745
| 27.2
| 27.2
| 0.0 |
2007-Oct-18 Thu
| 0.455
| 0.46
| 0.44
| 0.445
| 191,988
| ###
| 15.4
| 15.4
| ### |
2007-Oct-17 Wed
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| 29.9
| 29.9
| 0.0 |
2007-Oct-16 Tue
| 0.46
| ###
| 0.455
| 0.46
| 380,021
| 86,454
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.485
| ###
| 0.47
| 440,120
| 106,729
| 21.7
| 21.7
| ### |
2007-Oct-12 Fri
| ###
| ###
| 0.475
| 0.48
| 578,940
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.5
| 0.525
| 0.49
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-Oct-10 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 2,622,581
| ###
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0.46
| 0.48
| 0.45
| ###
| 522,175
| ###
| 78.0
| 78.0
| 0.0 |
2007-Oct-08 Mon
| 0.455
| ###
| 0.45
| 0.455
| 283,351
| 63,753
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.455
| ###
| 0.45
| 0.46
|
|
| 73.0
| 73.0
| 0.0 |
2007-Oct-04 Thu
| 0.44
| ###
| 0.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| 0.44
| 0.425
| 0.44
| 1,550,144
| ###
| 78.1
| 78.1
| ### |
2007-Oct-02 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.7
| 21.7
| ### |
2007-Oct-01 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 330,549
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 21.9
| 21.9
| ### |
2007-Sep-27 Thu
| 0.455
| 0.46
| ###
| ###
| 1,677,889
| ###
| 6.2
| 6.2
| 0.0 |
2007-Sep-26 Wed
| 0.44
| 0.46
| ###
| 0.45
| 1,042,970
| 239,883
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.445
| 0.455
| ###
| ###
| 3,344,259
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.45
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.46
| ###
| ###
| ###
| 1,774,027
| 0
| 5.1
| 5.1
| 0.0 |
2007-Sep-19 Wed
| 0.54
| 0.54
| 0.455
| 0.455
| 5,391,747
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| 0.55
| 0.55
| 0.53
| ###
| 245,688
| 132,671
| 14.2
| 14.2
| 0.0 |
2007-Sep-14 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 264,445
| ###
| 88.1
| 88.1
| ### |
2007-Sep-13 Thu
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.525
| ###
| 0.525
| 0.525
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-10 Mon
| 0.55
| 0.55
| 0.54
| 0.545
| 440,376
| ###
| 25.6
| 25.6
| 0.0 |
2007-Sep-07 Fri
| 0.54
| 0.58
| ###
| ###
| 517,254
| ###
| 91.2
| 91.2
| 0.0 |
2007-Sep-06 Thu
| 0.53
| ###
| 0.52
| 0.525
|
|
| 27.0
| 27.0
| 0.0 |
2007-Sep-05 Wed
| 0.53
| 0.55
| 0.53
| ###
| 509,773
| 275,277
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.52
| 0.54
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.48
| 0.52
| 0.47
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-31 Fri
| 0.48
| 0.485
| 0.47
| 0.48
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| 0.49
| ###
| 0.48
| 0.49
| 992,227
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.475
| 0.49
|
|
| 6.0
| 6.0
| ### |
2007-Aug-28 Tue
| ###
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| 0.52
|
|
| 2.9
| 2.9
| 0.0 |
2007-Aug-24 Fri
| 0.57
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.55
| ###
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.56
| ###
| 0.54
| 0.54
| 417,943
| 112,844
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 0.545
| 0.57
| 0.545
| 0.57
|
|
| 90.7
| 90.7
| ### |
2007-Aug-20 Mon
| 0.59
| ###
| 0.55
| 0.55
| 480,543
| 132,149
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.58
| ###
| 0.56
| 0.56
|
|
| 20.7
| 20.7
| ### |
2007-Aug-16 Thu
| 0.585
| 0.585
| 0.5
| 0.585
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.645
| 0.645
| 0.57
| ###
| 596,680
| 362,483
| 18.3
| 18.3
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 12.2
| 12.2
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 0.645
| ###
| 70,126
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| 0.675
|
|
| 90.9
| 90.9
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| 0.645
|
|
| 27.1
| 27.1
| ### |
2007-Aug-08 Wed
| ###
| 0.685
| ###
| ###
| 106,523
| 36,484
| 19.3
| 19.3
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 344,976
| 0
| 83.2
| 83.2
| 0.0 |
2007-Aug-06 Mon
| 0.675
| 0.675
| ###
| ###
| 427,579
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 367,625
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.7
| ###
| 0.675
| ###
| 347,372
| ###
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.675
| 0.71
| 0.675
| ###
| 432,121
| 299,243
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.7
| 0.7
| ###
| ###
| 590,587
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.7
| 0.72
| ###
| 0.7
| 358,348
| ###
| ###
| ###
| ### |
|