Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 02:26:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SP3) SPECTUR LIMITED Daily Prices...

     Prev Section TOC    Company Info for SP3    Limits Next Section


Company Details for (SP3) SPECTUR LIMITED

Listing Code SP3
Listing Name SPECTUR LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for SP3 .. Wednesday 21st August 2024

SP3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SP3    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

169 Days for (SP3) SPECTUR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-21 Tue ### ### ### ### 0 0.0
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 0 0.0
2026-Apr-16 Thu ### ### ### ### 0 0.0
2026-Apr-15 Wed ### ### ### ### 0 0.0
2026-Apr-14 Tue ### ### ### ### 0 0.0
2026-Apr-13 Mon ### ### ### ### 0 0.0
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 6,877 0 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 0 0.0
2026-Mar-31 Tue ### ### ### ### 0 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 816,149 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 0 0.0
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 7,423 0 82.3 82.3 0.0
2026-Mar-11 Wed ### ### ### ### 1,742,577 0 1.0 1.0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 801,646 0 ### ### 0.0
2026-Feb-27 Fri 0.021 0.021 ### ### ### ### 0.0
2026-Feb-26 Thu 0.021 0.021 0.021 0.021 0 ###
2026-Feb-25 Wed 0.021 0.021 0.021 0.021 57.0 57.0 ###
2026-Feb-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2026-Feb-23 Mon ### 0.022 ### 0.022 35,671 ### ### ### ###
2026-Feb-20 Fri 0.023 0.023 0.023 0.023 0 ###
2026-Feb-19 Thu 0.022 0.023 ### 0.023 93.1 93.1 ###
2026-Feb-18 Wed 0.021 0.022 0.021 0.022 138,182 2,970 88.6 88.6 ###
2026-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2026-Feb-16 Mon 0.025 0.025 0.025 0.025 143,825 ### ### ### ###
2026-Feb-13 Fri 0.026 0.026 0.026 0.026 4,991,547 129,780 ### ### ###
2026-Feb-12 Thu 0.027 0.027 0.027 0.027 0 ###
2026-Feb-11 Wed 0.027 0.027 0.027 0.027 0 ###
2026-Feb-10 Tue 0.027 0.027 0.027 0.027 0 ###
2026-Feb-09 Mon 0.027 0.027 0.027 0.027 0 ###
2026-Feb-06 Fri 0.027 0.027 0.027 0.027 84.3 84.3 ###
2026-Feb-05 Thu 0.026 0.027 0.026 0.027 196,772 ### ### ### ###
2026-Feb-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2026-Feb-03 Tue 0.028 0.028 0.027 0.027 114,852 3,158 ### ### ###
2026-Feb-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2026-Jan-30 Fri 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Jan-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2026-Jan-27 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2026-Jan-23 Fri 0.029 0.029 0.027 0.027 345,047 ### 4.4 4.4 ###
2026-Jan-22 Thu 0.029 0.029 0.029 0.029 11,751 340 ### ### 0.0
2026-Jan-21 Wed 0.029 ### 0.029 ### 184,529 2,675 83.6 83.6 0.0
2026-Jan-20 Tue 0.029 0.029 0.029 0.029 3,351 ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.029 0.029 5.0 5.0 0.0
2026-Jan-16 Fri ### ### ### ### 412,370 0 14.1 14.1 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri 0.028 ### 0.028 ### 545,724 7,640 96.2 96.2 0.0
2026-Jan-08 Thu 0.028 0.028 0.028 0.028 59.7 59.7 ###
2026-Jan-07 Wed 0.029 0.029 0.028 0.028 4,352 124 ### ### ###
2026-Jan-06 Tue ### ### 0.029 0.029 13.6 13.6 0.0
2026-Jan-05 Mon ### ### ### ### 471,473 0 6.2 6.2 0.0
2026-Jan-02 Fri ### ### ### ### 113,776 0 3.9 3.9 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 139,846 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 190,376 0 ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 711,375 0 6.2 6.2 0.0
2025-Dec-16 Tue ### ### ### ### 204,841 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 90.2 90.2 0.0
2025-Dec-12 Fri 0.0325 ### 0.0325 ### 571,754 ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 451,220 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 733,882 0 ### ### 0.0
2025-Dec-09 Tue 0.029 ### 0.0285 ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri 0.029 ### 0.029 ### 4,448 ### 88.1 88.1 0.0
2025-Dec-04 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Dec-03 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Dec-02 Tue 0.027 0.027 0.026 0.026 15.1 15.1 ###
2025-Dec-01 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Nov-27 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-26 Wed 0.029 0.029 0.029 0.029 34,448 ### ### ### 0.0
2025-Nov-25 Tue 0.029 0.029 0.029 0.029 1,724 49 ### ### 0.0
2025-Nov-24 Mon 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-19 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Nov-18 Tue 0.029 0.029 0.029 0.029 336,786 ### 86.8 86.8 0.0
2025-Nov-17 Mon 0.028 0.028 0.028 0.028 60.3 60.3 ###
2025-Nov-14 Fri ### ### 0.028 0.028 676,949 9,477 ### ### ###
2025-Nov-13 Thu ### ### ### ### 1,757 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 488,222 0 16.9 16.9 0.0
2025-Nov-11 Tue ### ### ### ### 183,077 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 32,258 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 92.1 92.1 0.0
2025-Nov-06 Thu 0.028 0.028 0.028 0.028 67.3 67.3 ###
2025-Nov-05 Wed 0.029 ### 0.029 0.029 397,542 ### 81.7 81.7 0.0
2025-Nov-04 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Nov-03 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-31 Fri ### ### 0.028 0.028 15,791,989 221,087 1.6 1.6 ###
2025-Oct-30 Thu ### ### ### ### 2,219,184 0 20.0 20.0 0.0
2025-Oct-29 Wed ### ### ### ### 96.3 96.3 0.0
2025-Oct-28 Tue ### ### ### ### 77,257 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 2,523,827 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 3,525,826 0 14.5 14.5 0.0
2025-Oct-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2025-Oct-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Oct-20 Mon 0.027 0.029 0.027 0.029 138,970 ### 96.1 96.1 0.0
2025-Oct-17 Fri 0.029 0.029 0.027 0.027 13.8 13.8 ###
2025-Oct-16 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Oct-15 Wed 0.028 0.028 0.028 0.028 61.7 61.7 ###
2025-Oct-14 Tue 0.026 0.029 0.026 0.029 188,356 5,179 96.0 96.0 0.0
2025-Oct-13 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Oct-10 Fri 0.028 0.029 0.027 0.027 323,474 9,057 14.8 14.8 ###
2025-Oct-09 Thu 0.028 0.028 0.027 0.027 13.6 13.6 ###
2025-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Oct-07 Tue 0.028 0.028 0.028 0.028 52,589 1,472 68.8 68.8 ###
2025-Oct-06 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2025-Oct-03 Fri 0.026 0.026 0.026 0.026 58.2 58.2 ###
2025-Oct-02 Thu 0.026 0.026 0.026 0.026 310,987 8,085 57.1 57.1 ###
2025-Oct-01 Wed 0.029 0.029 0.028 0.028 ### ### ###
2025-Sep-30 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2025-Sep-29 Mon 0.026 0.026 0.026 0.026 61.7 61.7 ###
2025-Sep-26 Fri 0.028 0.028 0.028 0.028 62.6 62.6 ###
2025-Sep-25 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Sep-24 Wed 0.026 0.026 0.026 0.026 38,342 ### ### ### ###
2025-Sep-23 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-22 Mon 0.026 0.026 0.025 0.026 507,978 12,953 ### ### ###
2025-Sep-19 Fri 0.029 ### 0.029 ### 3,177 46 ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 8,878 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 231,526 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 91.0 91.0 0.0
2025-Sep-11 Thu ### ### ### ### 375,723 0 68.5 68.5 0.0
2025-Sep-10 Wed 0.029 ### 0.029 ### 99.3 99.3 0.0
2025-Sep-09 Tue 0.029 0.029 0.028 0.028 ### ### ###
2025-Sep-08 Mon ### ### 0.028 0.028 816,350 11,428 ### ### ###
2025-Sep-05 Fri 0.024 ### 0.024 ### ### ### 0.0
2025-Sep-04 Thu 0.022 0.024 0.022 0.024 114,025 2,622 96.5 96.5 ###
2025-Sep-03 Wed 0.022 0.023 0.022 0.023 35,147 ### ### ### ###
2025-Sep-02 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Sep-01 Mon 0.021 0.021 0.021 0.021 699,849 ### ### ### ###
2025-Aug-29 Fri 0.021 0.022 0.021 0.022 58,850 ### ### ### ###
2025-Aug-28 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-27 Wed ### ### ### ### 330,554 0 62.8 62.8 0.0
2025-Aug-26 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Aug-25 Mon 0.021 0.021 0.021 0.021 0 ###
2025-Aug-22 Fri 0.021 0.021 0.021 0.021 505,640 ### ### ### ###
2025-Aug-21 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-Aug-20 Wed 0.023 ### 0.023 0.023 170,882 ### 73.8 73.8 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 02:26:40 thru 2026-04-22 02:26:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000