(SPC) SPC ARDMONA LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for SPC    Limits Next Section


Company Details for (SPC) SPC ARDMONA LIMITED

Listing Code SPC
Listing Name SPC ARDMONA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SPC ARDMONA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPC9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 20,776,742 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-04 Tue 1.24 1.24 1.23 1.23 27.5 27.5 0.1
2003-Feb-03 Mon 1.26 1.26 1.23 1.23 134,854 ### 15.0 15.0 0.1
2003-Jan-31 Fri 1.25 1.27 1.24 1.25 ### ### ###
2003-Jan-30 Thu 1.26 1.26 1.24 1.25 26.1 26.1 ###
2003-Jan-29 Wed 1.25 1.27 1.25 1.25 ### ### ###
2003-Jan-28 Tue ### ### 1.26 1.26 723,243 455,643 ### ### ###
2003-Jan-24 Fri ### ### ### ### 257,525 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 15.6 15.6 0.0
2003-Jan-22 Wed ### ### ### ### 33,629 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 172,446 0 27.9 27.9 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 140,944 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 219,270 0 79.8 79.8 0.0
2003-Jan-15 Wed ### ### ### ### 83.4 83.4 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 48,588 0 ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 53,856 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 82,823 0 ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 442,158 0 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 105,726 0 ### ### 0.0
2003-Jan-06 Mon ### ### 1.29 ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 17,755 0 11.6 11.6 0.0
2002-Dec-30 Mon ### ### ### ### 52,451 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 15,259 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 31,787 0 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu 1.29 ### 1.29 ### 621,454 ### ### ### 0.0
2002-Dec-18 Wed ### ### 1.29 ### 75.2 75.2 0.0
2002-Dec-17 Tue 1.28 ### 1.28 1.28 105,042 67,226 ### ### ###
2002-Dec-16 Mon 1.29 ### 1.29 ### ### ### 0.0
2002-Dec-13 Fri 1.29 ### 1.28 ### ### ### 0.0
2002-Dec-12 Thu 1.28 1.29 1.28 1.28 72.4 72.4 ###
2002-Dec-11 Wed 1.28 1.29 1.28 1.28 117,040 ### 81.4 81.4 ###
2002-Dec-10 Tue 1.27 1.29 1.27 1.28 ### ### ###
2002-Dec-09 Mon 1.28 1.29 1.28 1.29 79.2 79.2 0.1
2002-Dec-06 Fri 1.25 1.29 1.25 1.26 ### ### ###
2002-Dec-05 Thu 1.25 1.26 1.25 1.25 ### ### ###
2002-Dec-04 Wed 1.24 1.25 1.24 1.25 ### ### ###
2002-Dec-03 Tue 1.23 1.25 1.23 1.23 213,552 ### 76.7 76.7 0.1
2002-Dec-02 Mon 1.25 1.27 1.24 1.24 209,173 ### ### ### 0.1
2002-Nov-29 Fri 1.23 1.23 1.22 1.23 177,583 ### 67.0 67.0 0.1
2002-Nov-28 Thu 1.26 1.26 1.23 1.23 ### ### 0.1
2002-Nov-27 Wed 1.25 1.29 1.25 1.28 34,928 44,358 ### ### ###
2002-Nov-26 Tue 1.29 1.29 1.27 1.27 24.6 24.6 ###
2002-Nov-25 Mon ### ### 1.27 1.29 ### ### 0.1
2002-Nov-22 Fri 1.25 ### 1.24 ### 176,541 109,455 ### ### 0.0
2002-Nov-21 Thu 1.23 1.26 1.23 1.25 83.0 83.0 ###
2002-Nov-20 Wed 1.24 1.24 1.23 1.23 306,082 ### ### ### 0.1
2002-Nov-19 Tue 1.22 1.22 1.21 1.22 732,673 ### ### ### 0.1
2002-Nov-18 Mon 1.2 1.23 1.2 1.22 85.7 85.7 0.1
2002-Nov-15 Fri 1.21 1.22 1.21 1.21 164,546 199,923 69.7 69.7 ###
2002-Nov-14 Thu 1.2 1.23 1.2 1.21 242,944 295,176 ### ### ###
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-11 Mon 1.21 1.25 1.2 1.2 45,140 ### 35.8 35.8 0.1
2002-Nov-08 Fri 1.21 1.23 ### 1.2 ### ### 0.1
2002-Nov-07 Thu ### 1.22 ### 1.22 ### ### 0.1
2002-Nov-06 Wed 1.2 1.22 ### ### 14.8 14.8 0.0
2002-Nov-05 Tue ### 1.21 ### 1.2 122,073 73,854 80.0 80.0 0.1
2002-Nov-04 Mon 1.2 1.2 ### 1.2 76,046 45,627 ### ### 0.1
2002-Nov-01 Fri ### 1.2 ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 314,829 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 18.6 18.6 0.0
2002-Oct-29 Tue ### ### ### ### 213,945 0 18.5 18.5 0.0
2002-Oct-28 Mon ### ### ### ### 150,056 0 ### ### 0.0
2002-Oct-25 Fri ### ### ### ### 84.8 84.8 0.0
2002-Oct-24 Thu 1.21 1.21 ### ### 7.1 7.1 0.0
2002-Oct-23 Wed ### 1.21 ### 1.2 87.3 87.3 0.1
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 273,883 0 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 436,287 0 28.6 28.6 0.0
2002-Oct-17 Thu ### ### ### ### 436,188 0 ### ### 0.0
2002-Oct-16 Wed 1.2 1.22 ### ### 310,721 ### ### ### 0.0
2002-Oct-15 Tue ### 1.2 ### ### 516,579 309,947 ### ### 0.0
2002-Oct-14 Mon 1.21 1.21 ### ### 485,787 ### ### ### 0.0
2002-Oct-11 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2002-Oct-10 Thu 1.21 1.22 1.2 1.22 76.8 76.8 0.1
2002-Oct-09 Wed 1.23 1.23 1.2 1.21 297,029 ### 25.2 25.2 ###
2002-Oct-08 Tue 1.26 1.26 1.23 1.23 68,573 85,373 14.5 14.5 0.1
2002-Oct-07 Mon ### ### 1.28 1.29 ### ### 0.1
2002-Oct-04 Fri ### ### 1.28 ### 15.8 15.8 0.0
2002-Oct-03 Thu ### ### 1.27 1.29 14.7 14.7 0.1
2002-Oct-02 Wed ### ### 1.28 ### 638,083 408,373 10.1 10.1 0.0
2002-Oct-01 Tue ### ### ### ### 56,628 0 ### ### 0.0
2002-Sep-30 Mon ### 1.4 ### ### 93.1 93.1 0.0
2002-Sep-27 Fri ### ### ### ### 73.0 73.0 0.0
2002-Sep-26 Thu ### ### ### ### 28.7 28.7 0.0
2002-Sep-25 Wed ### ### ### ### 15.3 15.3 0.0
2002-Sep-24 Tue 1.41 1.42 ### ### 117,879 ### 20.9 20.9 0.0
2002-Sep-23 Mon 1.41 1.41 ### 1.41 ### ### ###
2002-Sep-20 Fri ### 1.42 ### 1.41 103,748 ### 92.9 92.9 ###
2002-Sep-19 Thu 1.41 1.41 ### 1.4 433,780 ### ### ### ###
2002-Sep-18 Wed 1.4 1.41 ### 1.4 74.9 74.9 ###
2002-Sep-17 Tue 1.4 1.41 1.4 1.4 ### ### ###
2002-Sep-16 Mon 1.4 1.41 1.4 1.4 ### ### ###
2002-Sep-13 Fri 1.41 1.43 1.4 1.41 69.6 69.6 ###
2002-Sep-12 Thu 1.41 1.43 1.41 1.42 155,984 ### 81.6 81.6 ###
2002-Sep-11 Wed 1.41 1.42 1.4 1.41 131,789 185,822 66.6 66.6 ###
2002-Sep-10 Tue 1.41 1.41 ### 1.4 394,273 ### 32.3 32.3 ###
2002-Sep-09 Mon ### 1.42 ### 1.4 786,579 558,471 79.4 79.4 ###
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 105,928 0 76.5 76.5 0.0
2002-Sep-04 Wed ### ### ### ### 514,558 0 81.3 81.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 238,977 0 22.4 22.4 0.0
2002-Aug-29 Thu ### ### ### ### 454,749 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 606,671 0 ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 442,784 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 104,755 0 88.6 88.6 0.0
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 290,328 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 25.2 25.2 0.0
2002-Aug-20 Tue ### ### ### ### 105,750 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 93,643 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 74.0 74.0 0.0
2002-Aug-14 Wed 1.28 1.29 1.26 1.28 ### ### ###
2002-Aug-13 Tue ### ### 1.26 1.26 796,972 ### 4.2 4.2 ###
2002-Aug-12 Mon 1.29 ### 1.29 ### 1,679,778 1,083,456 85.1 85.1 0.0
2002-Aug-09 Fri 1.24 ### 1.24 1.28 331,286 ### ### ### ###
2002-Aug-08 Thu 1.22 1.24 ### 1.23 74.8 74.8 0.1
2002-Aug-07 Wed 1.28 1.29 1.2 1.24 8.6 8.6 0.1
2002-Aug-06 Tue ### ### 1.25 1.27 11.5 11.5 ###
2002-Aug-05 Mon ### ### ### ### 40,251 0 86.5 86.5 0.0
2002-Aug-02 Fri ### ### ### ### 22.2 22.2 0.0
2002-Aug-01 Thu ### ### ### ### 98,283 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 67,449 0 24.5 24.5 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 233,053 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 390,246 0 86.7 86.7 0.0
2002-Jul-23 Tue ### ### ### ### 574,284 0 71.6 71.6 0.0
2002-Jul-22 Mon ### ### ### ### ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 205,724 0 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 102,781 0 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 248,979 0 ### ### 0.0
2002-Jul-16 Tue ### ### ### ### 84.8 84.8 0.0
2002-Jul-15 Mon ### ### ### ### 133,045 0 87.5 87.5 0.0
2002-Jul-12 Fri ### ### ### ### 88.4 88.4 0.0
2002-Jul-11 Thu ### ### ### ### 69,758 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 124,986 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 709,328 0 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 254,573 0 ### ### 0.0
2002-Jul-03 Wed ### ### ### ### 152,729 0 33.0 33.0 0.0
2002-Jul-02 Tue ### ### ### ### 207,157 0 12.6 12.6 0.0
2002-Jul-01 Mon 1.4 1.4 ### ### 300,445 ### ### ### 0.0
2002-Jun-28 Fri ### 1.4 ### 1.4 773,688 541,581 72.1 72.1 ###
2002-Jun-27 Thu 1.4 1.4 ### ### ### ### 0.0
2002-Jun-26 Wed 1.41 1.42 ### 1.4 ### ### ###
2002-Jun-25 Tue ### 1.41 ### 1.4 ### ### ###
2002-Jun-24 Mon ### ### ### ### 278,880 0 91.7 91.7 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 17.5 17.5 0.0
2002-Jun-19 Wed ### ### ### ### 130,747 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon 1.42 1.42 ### ### 375,942 ### 6.3 6.3 0.0
2002-Jun-14 Fri 1.44 1.46 ### 1.4 14.7 14.7 ###
2002-Jun-13 Thu 1.4 1.44 1.4 1.43 ### ### 0.1
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 146,543 0 86.1 86.1 0.0
2002-Jun-07 Fri 1.4 1.4 ### ### 466,289 ### ### ### 0.0
2002-Jun-06 Thu ### 1.4 ### 1.4 ### ### ###
2002-Jun-05 Wed ### ### ### ### 258,844 0 77.1 77.1 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 1.29 ### 1.27 ### 79.2 79.2 0.0
2002-May-28 Tue ### ### ### ### 12.2 12.2 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 303,824 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 1.44 1.48 ### ### 544,324 ### ### ### 0.0
2002-May-20 Mon ### 1.42 ### 1.41 345,053 244,987 90.1 90.1 ###
2002-May-17 Fri ### ### ### ### 335,347 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 614,643 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 155,259 0 23.7 23.7 0.0
2002-May-10 Fri ### ### ### ### 128,352 0 21.0 21.0 0.0
2002-May-09 Thu ### ### ### ### 166,589 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 23.1 23.1 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 240,043 0 32.0 32.0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 85.2 85.2 0.0
2002-Apr-29 Mon ### 1.4 ### ### 410,749 287,524 34.6 34.6 0.0
2002-Apr-26 Fri ### 1.4 ### 1.4 90.3 90.3 ###
2002-Apr-24 Wed ### ### ### ### 1,270,041 0 33.0 33.0 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon 1.27 ### 1.27 ### ### ### 0.0
2002-Apr-19 Fri 1.27 1.28 1.27 1.27 124,246 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.27 1.28 1.27 1.27 ### ### ###
2002-Apr-17 Wed 1.28 1.28 1.26 1.27 ### ### ###
2002-Apr-16 Tue 1.27 1.28 1.27 1.28 77.2 77.2 ###
2002-Apr-15 Mon 1.28 1.29 1.27 1.27 27.1 27.1 ###
2002-Apr-12 Fri ### ### 1.28 1.28 385,649 ### ### ### ###
2002-Apr-11 Thu ### ### 1.28 ### 3,100,452 1,984,289 84.4 84.4 0.0
2002-Apr-10 Wed 1.24 1.29 1.24 1.27 ### ### ###
2002-Apr-09 Tue 1.22 1.26 1.22 1.25 476,385 ### 87.9 87.9 ###
2002-Apr-08 Mon 1.22 1.22 1.21 1.21 208,626 253,480 ### ### ###
2002-Apr-05 Fri 1.21 1.23 1.21 1.23 587,081 ### 81.3 81.3 0.1
2002-Apr-04 Thu 1.22 1.22 1.2 1.2 77,149 93,350 ### ### 0.1
2002-Apr-03 Wed 1.22 1.22 1.2 1.22 ### ### 0.1
2002-Apr-02 Tue 1.24 1.24 1.21 1.22 78,082 95,650 27.8 27.8 0.1
2002-Mar-28 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2002-Mar-27 Wed 1.23 1.24 1.22 1.24 1,027,779 ### 75.6 75.6 0.1
2002-Mar-26 Tue 1.23 1.24 1.23 1.23 82,876 102,351 77.1 77.1 0.1
2002-Mar-25 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2002-Mar-22 Fri 1.24 1.26 1.24 1.26 80.6 80.6 ###
2002-Mar-21 Thu 1.24 1.25 1.21 1.25 ### ### ###
2002-Mar-20 Wed 1.26 1.27 1.24 1.25 26.9 26.9 ###
2002-Mar-19 Tue 1.26 1.26 1.23 1.26 131,740 ### 71.9 71.9 ###
2002-Mar-18 Mon 1.27 1.27 1.26 1.27 118,220 149,548 73.1 73.1 ###
2002-Mar-15 Fri 1.25 1.26 1.25 1.25 76.7 76.7 ###
2002-Mar-14 Thu 1.25 1.27 1.25 1.25 71.1 71.1 ###
2002-Mar-13 Wed 1.23 1.26 1.23 1.25 135,382 168,550 84.0 84.0 ###
2002-Mar-12 Tue 1.25 1.25 1.22 1.24 221,187 ### ### ### 0.1
2002-Mar-11 Mon 1.28 1.28 1.25 1.25 90,844 ### 13.9 13.9 ###
2002-Mar-08 Fri 1.27 1.29 1.26 1.27 1,077,984 1,374,429 ### ### ###
2002-Mar-07 Thu 1.25 1.28 1.25 1.26 13,685,954 ### 73.6 73.6 ###
2002-Mar-06 Wed 1.25 1.27 1.23 1.26 74.9 74.9 ###
2002-Mar-05 Tue 1.24 1.26 1.24 1.26 84.1 84.1 ###
2002-Mar-04 Mon 1.26 1.27 1.24 1.24 23.2 23.2 0.1
2002-Mar-01 Fri 1.28 1.28 1.25 1.25 ### ### ###
2002-Feb-28 Thu 1.27 1.29 1.27 1.29 394,450 ### 83.2 83.2 0.1
2002-Feb-27 Wed 1.29 ### 1.27 1.27 87,847 55,782 29.0 29.0 ###
2002-Feb-26 Tue 1.27 1.29 1.26 1.28 ### ### ###
2002-Feb-25 Mon ### ### 1.26 1.26 ### ### ###
2002-Feb-22 Fri ### ### 1.28 ### 142,653 ### ### ### 0.0
2002-Feb-21 Thu ### ### 1.29 1.29 16.1 16.1 0.1
2002-Feb-20 Wed 1.27 ### 1.27 ### ### ### 0.0
2002-Feb-19 Tue 1.24 1.27 1.23 1.26 ### ### ###
2002-Feb-18 Mon 1.23 1.25 1.2 1.25 1,197,629 ### ### ### ###
2002-Feb-15 Fri 1.27 1.27 1.22 1.24 ### ### 0.1
2002-Feb-14 Thu 1.29 ### 1.28 1.29 70.7 70.7 0.1
2002-Feb-13 Wed ### ### ### ### 650,057 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 445,287 0 12.4 12.4 0.0
2002-Feb-11 Mon ### ### ### ### 657,559 0 87.4 87.4 0.0
2002-Feb-08 Fri 1.29 ### 1.25 ### 1,317,785 ### ### ### 0.0
2002-Feb-07 Thu 1.25 ### 1.25 ### 90.9 90.9 0.0
2002-Feb-06 Wed 1.21 1.28 1.21 1.25 ### ### ###
2002-Feb-05 Tue ### 1.23 ### 1.21 236,759 ### 95.8 95.8 ###
2002-Feb-04 Mon 1.2 1.22 ### ### 12.2 12.2 0.0
2002-Feb-01 Fri 1.24 1.25 1.2 1.22 25.9 25.9 0.1
2002-Jan-31 Thu ### ### ### 1.23 1,282,578 0 96.8 96.8 0.1
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 1,122,370 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 83.8 83.8 0.0
2002-Jan-24 Thu ### ### ### ### 372,052 0 16.1 16.1 0.0
2002-Jan-23 Wed ### ### ### ### 249,144 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 275,358 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 159,583 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 450,480 0 ### ### 0.0
2002-Jan-17 Thu 1.055 ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 188,185 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 27.2 27.2 0.0
2002-Jan-14 Mon ### ### ### ### 497,089 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 594,575 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,213,542 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 96.0 96.0 0.0
2002-Jan-08 Tue ### 1 ### 1 600,324 ### ### ### ###
2002-Jan-07 Mon ### ### ### ### 287,458 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 104,257 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 80.5 80.5 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 61,470 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 134,570 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 1 1 ### ### 230,920 ### ### ### 0.0
2001-Dec-20 Thu ### 1 ### ### 178,529 ### 15.9 15.9 0.0
2001-Dec-19 Wed ### ### ### ### 205,650 0 81.8 81.8 0.0
2001-Dec-18 Tue ### ### ### ### 46,020 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 63,050 0 ### ### 0.0
2001-Dec-14 Fri ### 1 ### ### 385,750 192,875 25.0 25.0 0.0
2001-Dec-13 Thu ### ### ### ### 246,943 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 352,950 0 71.8 71.8 0.0
2001-Dec-10 Mon 0.943 0.943 ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 195,126 0 ### ### 0.0
2001-Dec-06 Thu 0.921 0.921 ### ### 38.4 38.4 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 346,476 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 406,876 0 17.6 17.6 0.0
2001-Nov-29 Thu 0.85 ### 0.85 ### 93.5 93.5 0.0
2001-Nov-28 Wed 0.86 0.86 0.85 0.85 ### ### ###
2001-Nov-27 Tue 0.87 0.87 0.86 0.86 28.7 28.7 ###
2001-Nov-26 Mon 0.86 0.87 0.86 0.87 289,524 ### 78.0 78.0 0.1
2001-Nov-23 Fri 0.84 0.85 0.84 0.84 66.4 66.4 ###
2001-Nov-22 Thu 0.84 0.85 0.84 0.85 ### ### ###
2001-Nov-21 Wed 0.86 0.86 0.83 0.85 219,446 ### 23.9 23.9 ###
2001-Nov-20 Tue 0.85 0.86 0.85 0.86 123,026 105,187 77.8 77.8 ###
2001-Nov-19 Mon 0.84 0.85 0.83 0.83 21,276 17,871 19.0 19.0 ###
2001-Nov-16 Fri 0.86 0.86 0.83 0.84 14.5 14.5 ###
2001-Nov-15 Thu 0.81 0.86 0.81 0.86 ### ### ###
2001-Nov-14 Wed 0.79 0.81 0.79 0.8 362,840 290,272 77.0 77.0 0.1
2001-Nov-13 Tue 0.78 0.79 0.78 0.79 82.5 82.5 ###
2001-Nov-12 Mon 0.78 0.79 0.77 0.79 45,929 35,824 ### ### ###
2001-Nov-09 Fri 0.76 0.78 0.76 0.78 86.5 86.5 0.1
2001-Nov-08 Thu 0.77 0.77 0.75 0.75 79,224 ### ### ### ###
2001-Nov-07 Wed 0.77 0.78 0.76 0.76 ### ### 0.1
2001-Nov-06 Tue 0.76 0.78 0.76 0.78 31,050 ### 88.0 88.0 0.1
2001-Nov-05 Mon ### ### 0.77 0.77 54,953 21,156 18.1 18.1 0.1
2001-Nov-02 Fri 0.77 0.79 0.77 0.79 78,055 60,882 ### ### ###
2001-Nov-01 Thu 0.77 0.78 0.77 0.77 71.2 71.2 0.1
2001-Oct-31 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Oct-30 Tue 0.74 0.75 0.74 0.75 80.6 80.6 ###
2001-Oct-29 Mon 0.75 0.75 0.75 0.75 71,954 ### 70.1 70.1 ###
2001-Oct-26 Fri 0.76 0.76 0.75 0.75 22.1 22.1 ###
2001-Oct-25 Thu 0.76 0.76 0.76 0.76 86,343 65,620 66.8 66.8 0.1
2001-Oct-24 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2001-Oct-23 Tue 0.76 0.76 0.75 0.75 98,848 ### 22.8 22.8 ###
2001-Oct-22 Mon 0.76 0.77 0.75 0.76 72.0 72.0 0.1
2001-Oct-19 Fri 0.74 0.76 0.73 0.76 135,242 100,755 ### ### 0.1
2001-Oct-18 Thu 0.73 0.74 0.73 0.74 17,077 12,551 ### ### 0.1
2001-Oct-17 Wed 0.73 0.74 0.73 0.73 258,523 ### 67.0 67.0 0.1
2001-Oct-16 Tue 0.72 0.73 0.72 0.73 79.4 79.4 0.1
2001-Oct-15 Mon 0.74 0.74 0.7 0.72 112,156 80,752 ### ### ###
2001-Oct-12 Fri 0.74 0.75 0.73 0.75 ### ### ###
2001-Oct-11 Thu 0.72 0.72 0.71 0.71 ### ### ###
2001-Oct-10 Wed 0.72 0.73 0.71 0.71 ### ### ###
2001-Oct-09 Tue 0.72 0.73 0.72 0.73 76.6 76.6 0.1
2001-Oct-08 Mon 0.71 0.72 0.7 0.71 ### ### ###
2001-Oct-05 Fri 0.71 0.72 0.71 0.71 25,740 ### ### ### ###
2001-Oct-04 Thu 0.71 0.71 0.71 0.71 ### ### ###
2001-Oct-03 Wed 0.721 0.721 ### 0.7 ### ### ###
2001-Oct-02 Tue 0.71 0.71 0.7 0.71 62.2 62.2 ###
2001-Oct-01 Mon 0.71 0.71 ### 0.7 18.0 18.0 ###
2001-Sep-28 Fri 0.72 0.72 ### ### ### ### 0.0
2001-Sep-27 Thu 0.71 0.72 0.71 0.72 ### ### ###
2001-Sep-26 Wed 0.73 0.73 0.72 0.72 35,640 ### ### ### ###
2001-Sep-25 Tue ### 0.74 ### 0.73 95,426 ### 82.0 82.0 0.1
2001-Sep-24 Mon 0.7 0.72 ### 0.71 81.2 81.2 ###
2001-Sep-21 Fri ### 0.7 ### 0.7 49,126 ### ### ### ###
2001-Sep-20 Thu 0.72 0.72 0.7 0.7 ### ### ###
2001-Sep-19 Wed 0.72 0.73 0.71 0.72 63.8 63.8 ###
2001-Sep-18 Tue 0.7 0.71 0.7 0.71 ### ### ###
2001-Sep-17 Mon ### 0.7 ### 0.7 85,550 29,942 94.5 94.5 ###
2001-Sep-14 Fri 0.72 0.72 0.7 0.7 130,478 ### ### ### ###
2001-Sep-13 Thu 0.7 0.74 0.7 0.73 91.1 91.1 0.1
2001-Sep-12 Wed 0.7 0.7 ### 0.7 70.9 70.9 ###
2001-Sep-11 Tue 0.78 0.8 0.77 0.78 198,874 ### 70.7 70.7 0.1
2001-Sep-10 Mon ### ### 0.75 0.77 341,923 128,221 0.6 0.6 0.1
2001-Sep-07 Fri 0.79 0.85 0.79 0.84 143,322 117,524 95.7 95.7 ###
2001-Sep-06 Thu 0.75 0.78 0.75 0.75 38,049 ### ### ### ###
2001-Sep-05 Wed 0.77 0.77 0.75 0.75 13.4 13.4 ###
2001-Sep-04 Tue 0.75 0.75 0.75 0.75 47,272 35,454 ### ### ###
2001-Sep-03 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Aug-31 Fri 0.74 0.75 0.74 0.74 49,354 ### 71.3 71.3 0.1
2001-Aug-30 Thu 0.75 0.75 0.75 0.75 100,672 ### 73.4 73.4 ###
2001-Aug-29 Wed 0.75 0.75 0.73 0.75 52,123 38,571 ### ### ###
2001-Aug-28 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Aug-27 Mon 0.76 0.77 0.74 0.75 22.3 22.3 ###
2001-Aug-24 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2001-Aug-23 Thu 0.752 0.752 0.74 0.74 20.5 20.5 0.1
2001-Aug-22 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Aug-21 Tue 0.75 0.75 0.73 0.73 25,275 ### 16.2 16.2 0.1
2001-Aug-20 Mon 0.75 0.75 0.74 0.75 8,652 6,445 81.0 81.0 ###
2001-Aug-17 Fri 0.75 0.75 0.75 0.75 22,670 ### ### ### ###
2001-Aug-16 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2001-Aug-15 Wed 0.74 0.75 0.74 0.75 5,143 ### ### ### ###
2001-Aug-14 Tue 0.75 0.75 0.74 0.74 22.8 22.8 0.1
2001-Aug-13 Mon 0.74 0.76 0.74 0.75 ### ### ###
2001-Aug-10 Fri 0.74 0.74 0.73 0.73 25.4 25.4 0.1
2001-Aug-09 Thu 0.75 0.75 0.73 0.73 13.9 13.9 0.1
2001-Aug-08 Wed 0.72 0.73 0.72 0.72 48,429 ### 70.5 70.5 ###
2001-Aug-07 Tue 0.74 0.74 0.71 0.71 8.6 8.6 ###
2001-Aug-06 Mon 0.74 0.75 0.73 0.75 156,483 ### ### ### ###
2001-Aug-03 Fri 0.73 0.73 0.71 0.72 21.0 21.0 ###
2001-Aug-02 Thu 0.75 0.75 0.74 0.74 19.9 19.9 0.1
2001-Aug-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Jul-31 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jul-30 Mon 0.76 0.76 0.75 0.75 38,250 28,878 ### ### ###
2001-Jul-27 Fri 0.76 0.76 0.75 0.75 129,325 97,640 ### ### ###
2001-Jul-26 Thu 0.74 0.76 0.74 0.76 ### ### 0.1
2001-Jul-25 Wed 0.77 0.77 0.73 0.74 ### ### 0.1
2001-Jul-24 Tue ### 0.77 0.73 0.77 ### ### 0.1
2001-Jul-23 Mon 0.71 0.74 0.71 0.73 ### ### 0.1
2001-Jul-20 Fri 0.7 0.7 ### ### 9.3 9.3 0.0
2001-Jul-19 Thu ### 0.7 ### ### 11,025 3,858 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### 0.7 ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### 0.7 ### 0.7 39,357 13,774 ### ### ###
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 11,954 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.7 0.7 ### ### ### ### 0.0
2001-Jul-06 Fri 0.7 0.7 ### 0.7 73.4 73.4 ###
2001-Jul-05 Thu ### 0.7 ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### 0.7 ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 12.7 12.7 0.0
2001-Jul-02 Mon 0.7 0.7 ### 0.7 67.8 67.8 ###
2001-Jun-29 Fri ### ### ### ### 78,285 0 21.5 21.5 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### 0.7 ### ### 26.0 26.0 0.0
2001-Jun-26 Tue ### 0.7 ### ### 77,772 27,220 71.4 71.4 0.0
2001-Jun-25 Mon 0.7 0.7 ### ### 92,285 ### 27.9 27.9 0.0
2001-Jun-22 Fri 0.657 ### 0.657 ### 59,320 19,486 89.2 89.2 0.0
2001-Jun-21 Thu 0.7 0.71 ### ### ### ### 0.0
2001-Jun-20 Wed ### 0.7 ### 0.7 ### ### ###
2001-Jun-19 Tue 0.71 0.72 0.7 0.7 68,179 ### ### ### ###
2001-Jun-18 Mon 0.7 0.72 0.7 0.72 88.8 88.8 ###
2001-Jun-15 Fri ### 0.7 ### 0.7 85.9 85.9 ###
2001-Jun-14 Thu 0.71 0.71 ### ### ### ### 0.0
2001-Jun-13 Wed 0.72 0.72 0.7 0.71 30,329 ### 30.0 30.0 ###
2001-Jun-12 Tue 0.75 0.75 0.71 0.71 ### ### ###
2001-Jun-11 Mon 0.72 0.72 0.72 0.72 0 ###
2001-Jun-08 Fri 0.73 0.73 0.72 0.72 ### ### ###
2001-Jun-07 Thu 0.76 0.76 0.73 0.73 ### ### 0.1
2001-Jun-06 Wed 0.77 0.77 0.72 0.72 ### ### ###
2001-Jun-05 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Jun-04 Mon 0.77 0.77 0.77 0.77 19,874 ### ### ### 0.1
2001-Jun-01 Fri 0.75 0.75 0.75 0.75 6,654 ### ### ### ###
2001-May-31 Thu 0.76 0.76 0.75 0.75 8,179 6,175 30.3 30.3 ###
2001-May-30 Wed 0.75 0.79 0.75 0.79 18,471 14,222 ### ### ###
2001-May-29 Tue 0.76 0.76 0.75 0.75 27.5 27.5 ###
2001-May-28 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2001-May-25 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2001-May-24 Thu 0.77 0.77 0.76 0.76 4,882 ### 23.4 23.4 0.1
2001-May-23 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2001-May-22 Tue 0.79 0.79 0.78 0.79 20,586 ### ### ### ###
2001-May-21 Mon 0.8 0.8 0.79 0.79 ### ### ###
2001-May-18 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2001-May-17 Thu ### ### 0.79 0.79 23.8 23.8 ###
2001-May-16 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2001-May-15 Tue 0.8 0.81 0.8 0.81 26,985 21,722 ### ### 0.1
2001-May-14 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-May-11 Fri 0.8 0.8 0.79 0.8 72.5 72.5 0.1
2001-May-10 Thu 0.8 0.81 0.79 0.79 ### ### ###
2001-May-09 Wed 0.79 0.8 0.79 0.8 80.2 80.2 0.1
2001-May-08 Tue 0.8 0.8 0.79 0.79 32,059 25,486 26.5 26.5 ###
2001-May-07 Mon 0.81 0.81 0.78 0.79 16.6 16.6 ###
2001-May-04 Fri 0.8 0.8 0.79 0.79 ### ### ###
2001-May-03 Thu 0.8 0.83 0.8 0.83 ### ### ###
2001-May-02 Wed 0.8 0.8 0.8 0.8 12,054 9,643 ### ### 0.1
2001-May-01 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2001-Apr-30 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-27 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-26 Thu 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-25 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-24 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-20 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-17 Tue 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-16 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-13 Fri 0.81 0.81 0.81 0.81 0 0.1
2001-Apr-12 Thu 0.83 0.83 0.81 0.81 12.4 12.4 0.1
2001-Apr-11 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Apr-10 Tue 0.85 0.85 0.83 0.83 38,846 ### ### ### ###
2001-Apr-09 Mon 0.85 0.86 0.85 0.85 74.8 74.8 ###
2001-Apr-06 Fri 0.86 0.86 0.84 0.85 ### ### ###
2001-Apr-05 Thu 0.86 0.87 0.85 0.86 122,754 ### ### ### ###
2001-Apr-04 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-03 Tue 0.86 0.86 0.85 0.85 4,988 ### 29.2 29.2 ###
2001-Apr-02 Mon 0.82 0.89 0.81 0.89 97.7 97.7 ###
2001-Mar-30 Fri 0.8 0.82 0.8 0.82 13,485 10,922 ### ### 0.1
2001-Mar-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Mar-28 Wed 0.8 0.8 0.8 0.8 72.4 72.4 0.1
2001-Mar-27 Tue 0.79 0.8 0.79 0.8 68,072 ### ### ### 0.1
2001-Mar-26 Mon 0.79 0.8 0.79 0.79 71.3 71.3 ###
2001-Mar-23 Fri 0.81 0.81 0.79 0.79 85,785 68,628 ### ### ###
2001-Mar-22 Thu 0.82 0.82 0.81 0.81 65,121 53,073 31.6 31.6 0.1
2001-Mar-21 Wed 0.82 0.82 0.82 0.82 73.0 73.0 0.1
2001-Mar-20 Tue 0.82 0.82 0.82 0.82 80,929 ### 69.0 69.0 0.1
2001-Mar-19 Mon 0.82 0.82 0.82 0.82 5,546 4,547 79.1 79.1 0.1
2001-Mar-16 Fri 0.82 0.83 0.82 0.83 74.6 74.6 ###
2001-Mar-15 Thu 0.85 0.85 0.84 0.84 409,926 346,387 36.3 36.3 ###
2001-Mar-14 Wed 0.85 ### 0.84 0.87 84.4 84.4 0.1
2001-Mar-13 Tue 0.86 ### 0.85 ### ### ### 0.0
2001-Mar-12 Mon 0.85 0.85 0.85 0.85 132,445 112,578 76.2 76.2 ###
2001-Mar-09 Fri 0.84 0.86 0.84 0.85 ### ### ###
2001-Mar-08 Thu ### ### 0.88 0.88 ### ### 0.1
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.88 ### 0.87 ### 87.2 87.2 0.0
2001-Mar-02 Fri 0.88 ### 0.8 0.89 77.0 77.0 ###
2001-Mar-01 Thu 0.87 0.89 0.84 0.89 124,450 107,649 ### ### ###
2001-Feb-28 Wed 0.83 0.89 0.83 0.87 ### ### 0.1
2001-Feb-27 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2001-Feb-26 Mon 0.826 0.87 0.71 0.85 792,820 626,327 90.5 90.5 ###
2001-Feb-23 Fri ### ### 0.87 0.87 6,881 ### ### ### 0.1
2001-Feb-22 Thu ### ### ### ### 28.1 28.1 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.945 ### ### ### ### ### 0.0
2001-Feb-19 Mon ### ### ### ### 7.1 7.1 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 94.1 94.1 0.0
2001-Feb-14 Wed ### ### ### ### 87.3 87.3 0.0
2001-Feb-13 Tue ### ### ### ### 12.8 12.8 0.0
2001-Feb-12 Mon ### ### ### ### 28,058 0 ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu 1 1 ### ### 79,751 39,875 15.0 15.0 0.0
2001-Feb-07 Wed ### ### ### ### 42,742 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 1 ### 99,559 49,779 ### ### 0.0
2001-Feb-01 Thu ### 1 ### 1 98,251 49,125 ### ### ###
2001-Jan-31 Wed ### ### ### ### 39,874 0 14.1 14.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.83 ### 0.82 0.89 96.4 96.4 ###
2001-Jan-25 Thu 0.8 0.82 0.8 0.82 16,573 13,424 ### ### 0.1
2001-Jan-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-23 Tue 0.8 0.8 0.8 0.8 14,675 11,740 ### ### 0.1
2001-Jan-22 Mon 0.8 0.8 0.8 0.8 10,872 ### ### ### 0.1
2001-Jan-18 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-17 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-16 Tue 0.77 0.8 0.75 0.8 16,171 ### 93.0 93.0 0.1
2001-Jan-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jan-11 Thu 0.8 0.8 0.8 0.8 10,058 8,046 75.6 75.6 0.1
2001-Jan-09 Tue 0.75 0.75 0.75 0.75 575 ### 74.4 74.4 ###
2001-Jan-08 Mon 0.76 0.76 0.76 0.76 6,975 ### 73.7 73.7 0.1
2001-Jan-05 Fri 0.76 0.79 0.76 0.79 ### ### ###
2001-Jan-04 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-02 Tue 0.79 0.79 0.78 0.78 21.7 21.7 0.1
2001-Jan-01 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Dec-29 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Dec-27 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2000-Dec-26 Tue 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Dec-25 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Dec-22 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2000-Dec-21 Thu 0.75 0.75 0.75 0.75 74.5 74.5 ###
2000-Dec-20 Wed 0.78 0.78 0.78 0.78 12,440 ### 77.8 77.8 0.1
2000-Dec-19 Tue 0.76 0.76 0.75 0.75 ### ### ###
2000-Dec-18 Mon 0.76 0.77 0.76 0.76 74.6 74.6 0.1
2000-Dec-15 Fri 0.77 0.77 0.77 0.77 80.1 80.1 0.1
2000-Dec-14 Thu 0.78 0.79 0.77 0.77 ### ### 0.1
2000-Dec-12 Tue 0.78 0.78 0.76 0.76 20,650 ### ### ### 0.1
2000-Dec-11 Mon 0.77 0.78 0.77 0.78 80.2 80.2 0.1
2000-Dec-08 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2000-Dec-07 Thu 0.77 0.77 0.77 0.77 68.4 68.4 0.1
2000-Dec-06 Wed 0.78 0.78 0.78 0.78 3,250 ### ### ### 0.1
2000-Dec-05 Tue 0.76 0.78 0.75 0.78 ### ### 0.1
2000-Dec-04 Mon 0.79 0.79 0.79 0.79 72.1 72.1 ###
2000-Dec-01 Fri 0.824 0.824 0.79 0.8 ### ### 0.1
2000-Nov-30 Thu 0.8 0.83 0.8 0.83 91.7 91.7 ###
2000-Nov-28 Tue 0.83 0.83 0.83 0.83 76.2 76.2 ###
2000-Nov-27 Mon 0.84 0.84 0.83 0.83 10,643 8,886 ### ### ###
2000-Nov-24 Fri 0.83 0.83 0.82 0.83 6,057 ### 67.2 67.2 ###
2000-Nov-23 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2000-Nov-22 Wed 0.81 0.83 0.81 0.83 ### ### ###
2000-Nov-21 Tue 0.82 0.82 0.82 0.82 650 ### ### ### 0.1
2000-Nov-20 Mon 0.81 0.81 0.81 0.81 75.4 75.4 0.1
2000-Nov-17 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Nov-15 Wed 0.83 0.83 0.81 0.81 13.8 13.8 0.1
2000-Nov-13 Mon 0.81 0.81 0.81 0.81 13,842 ### ### ### 0.1
2000-Nov-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Nov-09 Thu 0.84 0.84 0.84 0.84 66.9 66.9 ###
2000-Nov-08 Wed 0.82 0.84 0.8 0.84 ### ### ###
2000-Nov-06 Mon 0.82 0.83 0.81 0.83 79.4 79.4 ###
2000-Nov-03 Fri 0.83 0.84 0.82 0.82 ### ### 0.1
2000-Nov-02 Thu 0.82 0.82 0.82 0.82 4,979 4,082 67.0 67.0 0.1
2000-Nov-01 Wed 0.81 0.82 0.81 0.82 7,021 5,722 ### ### 0.1
2000-Oct-27 Fri 0.8 0.82 0.8 0.8 35,572 ### 68.9 68.9 0.1
2000-Oct-26 Thu 0.82 0.82 0.81 0.81 24.9 24.9 0.1
2000-Oct-24 Tue 0.83 0.83 0.82 0.82 101,175 ### 26.6 26.6 0.1
2000-Oct-23 Mon 0.82 0.83 0.81 0.81 27.3 27.3 0.1
2000-Oct-20 Fri 0.83 0.83 0.83 0.83 64.4 64.4 ###
2000-Oct-18 Wed 0.83 0.83 0.83 0.83 73.1 73.1 ###
2000-Oct-17 Tue 0.83 0.83 0.83 0.83 ### ### ###
2000-Oct-16 Mon 0.841 0.841 0.841 0.841 66.4 66.4 ###
2000-Oct-13 Fri 0.83 0.83 0.83 0.83 13,376 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.83 0.83 0.83 0.83 31,250 ### ### ### ###
2000-Oct-11 Wed 0.83 0.83 0.82 0.82 26.7 26.7 0.1
2000-Oct-10 Tue 0.83 0.83 0.83 0.83 74.2 74.2 ###
2000-Oct-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Oct-06 Fri 0.83 0.83 0.83 0.83 ### ### ###
2000-Oct-05 Thu 0.82 0.82 0.82 0.82 69.3 69.3 0.1
2000-Oct-04 Wed 0.83 0.83 0.83 0.83 2,650 ### ### ### ###
2000-Oct-03 Tue 0.81 0.81 0.8 0.8 22.9 22.9 0.1
2000-Oct-02 Mon 0.84 0.84 0.84 0.84 71.0 71.0 ###
2000-Sep-29 Fri 0.85 0.85 0.84 0.84 19.6 19.6 ###
2000-Sep-28 Thu 0.84 0.84 0.84 0.84 65.0 65.0 ###
2000-Sep-27 Wed 0.84 0.84 0.84 0.84 71.1 71.1 ###
2000-Sep-26 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-25 Mon 0.82 0.82 0.8 0.8 14.5 14.5 0.1
2000-Sep-21 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2000-Sep-20 Wed 0.81 0.81 0.81 0.81 8 6 ### ### 0.1
2000-Sep-19 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Sep-15 Fri 0.83 0.83 0.82 0.82 26.1 26.1 0.1
2000-Sep-14 Thu 0.85 0.85 0.83 0.83 18.4 18.4 ###
2000-Sep-13 Wed 0.85 0.85 0.84 0.85 5,474 4,625 ### ### ###
2000-Sep-12 Tue 0.86 0.86 0.86 0.86 75.9 75.9 ###
2000-Sep-11 Mon 0.83 0.83 0.83 0.83 ### ### ###
2000-Sep-08 Fri 0.89 0.89 0.89 0.89 69.5 69.5 ###
2000-Sep-07 Thu 0.88 0.89 0.88 0.89 81.9 81.9 ###


<< Previous 1 2 3 4 Next >>

Server processing from 2024-05-05 16:41:32 thru 2024-05-05 16:41:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000