Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 21-Jan-26 01:05:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPC) SPC ARDMONA LIMITED home page...

     Prev Section TOC    Company Info for SPC    Fundamental Next Section
Listing Code SPC
Listing Name SPC ARDMONA LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SPC ARDMONA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPC9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPC
DATE ### 2020-09-29 ### 2005-02-25 ###
SHARE PRICE ### 2.22
MARKET CAP ### ###
DIVIDEND YIELD 2.898550725 ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.1284 0.1284
EARNINGS YIELD% 6.202898551 5.783783784
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI 16.70144928 16.08648649
FRANK ### ###
DIVPS 6 6
52 WK HI LAST% 8.695652174 1.351351351
52 WK LO LAST% 38.647343 42.79279279
ALLORDS DIVYIELD 3.74 ###
DIV YIELD ALLORDS DIV YIELD -0.841449275 ###
ALLORDS PE 15.85 16.57
PE ALLORDSPE 0.271495327 0.719719626
EARNINGS YIELD BOND RATE 0.692898551 0.543783784
DIV YIELD BONDRATE -2.611449275 ###
10 YEAR BOND YIELD 5.51 5.24
AUD 0.7852 ###
ISSUED SHARES ### 234,463,023
DMI 25 ###
RS I5 7.3972 59.4173
STOCH 0 ###
ADX 28 58
MOV 10 ### ###
MOV 40 ### 2.1321
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2005-02-24 ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P 2.23 2.23
LOWEST P ### ###
STDEV 0 ###
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SPC    Options Next Section

Score Company SPC for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-08 02:22 GMT, Price
Closed at $2.07
-4
Price range $0.34 -> $2.25, for Dates 1996-Jul-01 Mon -> 2005-Feb-14 Mon
 

     Prev Section News    Options owned by SPC    Warrants Next Section
No OPTIONS for company (SPC) SPC ARDMONA LIMITED.
     Prev Section Options    Warrants owned by SPC    Charting Next Section
No Warrants for company (SPC) SPC ARDMONA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPC) SPC ARDMONA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.25 20,776,742 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPC

     Prev Section Weekly    Format Enhanced Daily Prices for SPC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1284
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### ### 873,655 ### ### ###
2005-Feb-11 Fri ### ### ### ### ### 408,549 ### 65.8 ###
2005-Feb-10 Thu ### ### ### ### ### 267,670 ### 74.2 ###
2005-Feb-09 Wed ### ### ### ### 70,223 ### ### 73.8 ###
2005-Feb-08 Tue ### ### ### ### ### 584,845 0.5 75.2 ###
2005-Feb-07 Mon ### ### ### ### 131,021 ### ### ### ###
2005-Feb-04 Fri ### ### ### ### 309,184 ### -2.4 ### ###
2005-Feb-03 Thu ### ### ### ### 0 17.0
2005-Feb-02 Wed ### ### ### ### 1,758,675 ### ### 71.1 17.0
2005-Feb-01 Tue ### ### ### ### 718,655 ### ### 68.0 17.0
2005-Jan-31 Mon ### ### ### ### ### ### ### ### ###
2005-Jan-28 Fri ### 2.2 ### ### 12,500,348 ### 0.5 73.0 ###
2005-Jan-27 Thu ### 2.2 ### ### ### ### ### ### ###
2005-Jan-25 Tue ### ### ### ### ### ### 0.5 75.0 ###
2005-Jan-24 Mon ### ### ### ### ### ### -0.5 32.0 17.0
2005-Jan-21 Fri 2.21 2.21 2.2 2.2 345,343 761,481 -0.5 27.6 ###
2005-Jan-20 Thu 2.21 2.22 2.2 2.21 ### 917,446 ### 72.4 ###
2005-Jan-19 Wed 2.21 2.22 2.2 2.21 1,034,042 ### ### 75.6 ###
2005-Jan-18 Tue 2.2 2.22 2.2 2.21 ### ### 0.5 ### ###
2005-Jan-17 Mon 2.21 2.22 ### ### ### ### ### 23.2 ###
2005-Jan-14 Fri 2.21 2.22 2.21 2.22 ### 928,727 0.5 ### ###
2005-Jan-13 Thu 2.24 2.24 2.21 2.21 461,686 1,027,251 ### ### ###
2005-Jan-12 Wed 2.21 2.24 2.2 2.23 ### 1,056,577 ### ### 17.4
2005-Jan-11 Tue 2.2 2.22 2.2 2.22 ### 1,377,123 ### 77.1 ###
2005-Jan-10 Mon ### 2.21 ### 2.2 365,959 ### 0.5 ### ###
2005-Jan-07 Fri 2.2 2.21 2.2 2.21 326,543 720,027 0.5 67.2 ###
2005-Jan-06 Thu 2.2 2.22 2.2 2.21 ### 724,473 0.5 72.4 ###
2005-Jan-05 Wed 2.2 2.21 ### 2.2 ### 988,449 ### ### ###
2005-Jan-04 Tue 2.2 2.25 ### 2.21 ### ### 0.5 72.5 ###
2004-Dec-31 Fri ### 2.21 ### 2.2 ### 3,105,027 ### ### ###
2004-Dec-30 Thu ### 2.2 ### 2.2 ### ### 0.5 72.8 ###
2004-Dec-29 Wed 2.2 2.2 ### 2.2 180,949 397,183 ### 72.7 ###
2004-Dec-24 Fri ### 2.2 ### 2.2 152,987 ### 0.5 ### ###
2004-Dec-23 Thu ### 2.2 ### 2.2 180,958 ### 0.5 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for SPC    Bottom Next Section
Basic Prices for SPC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 13:05:55 thru 2021-01-26 13:05:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000