Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-17 00:17:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPC) SPC ARDMONA LIMITED Daily Prices...

     Prev Section TOC    Company Info for SPC    Basic Next Section


Company Details for (SPC) SPC ARDMONA LIMITED

Listing CodeSPC
Listing NameSPC ARDMONA LIMITED
GICS SectorFood Beverage & Tobacco
ISIN NameSPC ARDMONA LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SPC9


Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for SPC .. Monday 14th February 2005

SPC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for SPC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (SPC) SPC ARDMONA LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14###############
2005-02-11###############
2005-02-10###############
2005-02-09############70223
2005-02-08###############
2005-02-07############131021
2005-02-04############309184
2005-02-03############0
2005-02-02############1758675
2005-02-01############718655
2005-01-31###############
2005-01-28###2.2######12500348
2005-01-27###2.2#########
2005-01-25###############
2005-01-24###############
2005-01-212.212.212.22.2345343
2005-01-202.212.222.22.21###
2005-01-192.212.222.22.211034042
2005-01-182.22.222.22.21###
2005-01-172.212.22#########
2005-01-142.212.222.212.22###
2005-01-132.242.242.212.21461686
2005-01-122.212.242.22.23###
2005-01-112.22.222.22.22###
2005-01-10###2.21###2.2365959
2005-01-072.22.212.22.21326543
2005-01-062.22.222.22.21###
2005-01-052.22.21###2.2###
2005-01-042.22.25###2.21###
2004-12-31###2.21###2.2###
2004-12-30###2.2###2.2###
2004-12-292.22.2###2.2180949
2004-12-24###2.2###2.2152987
2004-12-23###2.2###2.2180958
2004-12-22###2.2###2.2###
2004-12-21############350344
2004-12-20############9747557
2004-12-17############1359343
2004-12-16############4483578
2004-12-15############250252
2004-12-14###############
2004-12-13###############
2004-12-10############1128379
2004-12-09###############
2004-12-08###############
2004-12-07###############
2004-12-06############242629
2004-12-03############1988581
2004-12-02############779352
2004-12-01###############
2004-11-30###############
2004-11-29###############
2004-11-26############253346
2004-11-25###############
2004-11-24###############
2004-11-23############1652371
2004-11-22###############
2004-11-19############2325188
2004-11-18###############
2004-11-17###############
2004-11-16############4120181
2004-11-15###############
2004-11-12############20776742
2004-11-111.781.781.781.78###
2004-11-101.781.781.781.780
2004-11-091.851.851.711.78###
2004-11-081.831.861.831.854481987
2004-11-051.721.841.721.8410090428
2004-11-041.721.73#########
2004-11-03###1.73###1.712884758
2004-11-021.721.72###1.7###
2004-11-011.721.75###1.72###
2004-10-29###1.78###1.724414347
2004-10-281.53###1.53###11370277
2004-10-271.891.891.871.89536179
2004-10-261.891.891.871.89###
2004-10-251.841.891.821.881368079
2004-10-221.861.871.841.841158453
2004-10-21######1.861.87963144
2004-10-20######1.89######
2004-10-19######1.89###891289
2004-10-18############1035773
2004-10-15############1686527
2004-10-14############1565851
2004-10-131.88###1.87######
2004-10-121.85###1.831.884783189
2004-10-11###############
2004-10-081.57###1.57###2609222
2004-10-071.571.581.551.57539922
2004-10-06######1.561.591863753
2004-10-051.5###1.51.591533720
2004-10-041.491.51.481.5120470
2004-10-011.481.51.481.48573959
2004-09-301.51.51.481.48###
2004-09-291.471.511.461.48###
2004-09-281.471.471.451.45554554
2004-09-271.481.481.451.45###
2004-09-241.451.481.451.45###
2004-09-231.471.491.451.45###
2004-09-221.461.481.461.47306457
2004-09-211.441.461.441.45111259
2004-09-201.461.471.441.44135023
2004-09-171.451.471.441.46197222
2004-09-161.451.461.451.45###
2004-09-151.461.471.451.45###
2004-09-141.461.471.461.47197477
2004-09-131.471.471.451.47###
2004-09-101.51.51.491.49###
2004-09-091.471.51.471.5###
2004-09-081.491.491.471.48###
2004-09-071.491.491.471.47###
2004-09-061.481.51.471.48216653
2004-09-031.471.51.451.47185822
2004-09-021.491.51.471.47###
2004-09-011.491.51.471.48###
2004-08-311.481.51.471.5625277
2004-08-301.441.491.431.49960153
2004-08-271.431.451.431.45222922
2004-08-261.451.451.431.45158587
2004-08-251.451.451.441.44###
2004-08-241.441.451.441.44###
2004-08-231.411.461.41.45785123
2004-08-201.411.42###1.42927026
2004-08-191.421.421.411.42###
2004-08-181.431.441.411.42140873
2004-08-171.461.461.431.43394686
2004-08-161.461.461.451.45###
2004-08-131.461.471.451.45###
2004-08-121.471.471.451.45209658
2004-08-111.471.471.461.47###
2004-08-101.471.471.451.45###
2004-08-091.461.471.451.46###
2004-08-061.461.471.451.47581644
2004-08-051.471.481.461.46260379
2004-08-041.471.481.461.48###
2004-08-031.471.471.451.461017848
2004-08-021.471.471.461.46299059
2004-07-301.431.491.431.46992970
2004-07-291.431.451.431.43###
2004-07-281.431.451.431.43873073
2004-07-271.421.431.411.421002827
2004-07-261.441.441.41.4###
2004-07-231.421.441.421.43###
2004-07-221.431.431.411.42311486
2004-07-211.441.451.431.44###
2004-07-201.441.441.431.43###
2004-07-191.441.441.421.43243251
2004-07-161.441.451.431.45252085
2004-07-151.451.451.421.44###
2004-07-141.451.481.441.44741842
2004-07-131.431.451.431.45379476
2004-07-121.441.441.421.42277955
2004-07-091.441.451.431.43###
2004-07-081.431.451.431.44###
2004-07-071.431.431.421.43###
2004-07-061.41.44###1.43681872
2004-07-05###1.4###1.4148229
2004-07-02###1.4###1.4###
2004-07-01############145482
2004-06-30############302589
2004-06-29###1.4#########
2004-06-281.41.4######141247
2004-06-251.41.4#########
2004-06-24###1.4#########
2004-06-23###1.42######1479829
2004-06-22###############
2004-06-21###############
2004-06-18############343051
2004-06-17###############
2004-06-16############219783
2004-06-15###############
2004-06-14############278325
2004-06-11############278325
2004-06-10############2411582
2004-06-09###############
2004-06-08############1377872
2004-06-07###############
2004-06-04###############
2004-06-03###############
2004-06-02###############
2004-06-01###############
2004-05-31###############
2004-05-28###############
2004-05-27###############
2004-05-26###############
2004-05-25###############
2004-05-24###############
2004-05-21############309929
2004-05-201.29###1.28######
2004-05-191.281.291.281.28###
2004-05-181.281.281.271.28###
2004-05-171.281.291.271.28468226
2004-05-14######1.281.28###
2004-05-13######1.281.28###
2004-05-12############0
2004-05-11############279053
2004-05-10############513721
2004-05-07############148621
2004-05-06############30074
2004-05-05###############
2004-05-04############165089
2004-05-03############151546
2004-04-30############2244043
2004-04-29###############
2004-04-28###############
2004-04-27###############
2004-04-26###############
2004-04-23###############
2004-04-22############199071
2004-04-21############155573
2004-04-20###############
2004-04-19############150651
2004-04-16############130446
2004-04-15############310823
2004-04-14###############
2004-04-13############36085
2004-04-08###############
2004-04-07############87320
2004-04-06###############
2004-04-05############85078
2004-04-02###############
2004-04-01###############
2004-03-31############60571
2004-03-30############183748
2004-03-29###############
2004-03-26############181470
2004-03-25###############
2004-03-24############238272
2004-03-23###############
2004-03-22###############
2004-03-19############120979
2004-03-18###############
2004-03-17############867247
2004-03-16###############
2004-03-15############478071
2004-03-12###############
2004-03-11############194985
2004-03-10############878523
2004-03-09###############
2004-03-08###############
2004-03-05###############
2004-03-04############579370
2004-03-03############453559
2004-03-02###############
2004-03-01############2173527
2004-02-27######1.29######
2004-02-26############668389
2004-02-25############481220
2004-02-24###############
2004-02-23############318170
2004-02-20############106625
2004-02-19###############
2004-02-18############519124
2004-02-17############770087
2004-02-16############763558
2004-02-13############732742
2004-02-12############321542
2004-02-11###############
2004-02-10############452076
2004-02-09###############
2004-02-06######1.29######
2004-02-05######1.291.29440274
2004-02-04######1.291.29###
2004-02-03######1.291.29###
2004-02-02###############
2004-01-301.28###1.281.28447388
2004-01-29######1.281.28713843
2004-01-28############780620
2004-01-27############317681
2004-01-23###############
2004-01-22############289946
2004-01-21############371125
2004-01-20############93254
2004-01-19###############
2004-01-16############284676
2004-01-15###############
2004-01-14###############
2004-01-13############158459
2004-01-12###############
2004-01-09###############
2004-01-08###############
2004-01-07############1583773
2004-01-06###############
2004-01-05############182425
2004-01-02###############
2003-12-31############200026
2003-12-30############345721
2003-12-29############126720
2003-12-24###############
2003-12-23############244070
2003-12-22######1.29######
2003-12-19###############
2003-12-18###############
2003-12-17###############
2003-12-16###1.4######484086
2003-12-15###############
2003-12-12###############
2003-12-11###############
2003-12-10############123441
2003-12-09###1.41######230229
2003-12-08###1.41#########
2003-12-05###1.41#########
2003-12-041.411.421.41.4643529
2003-12-031.411.431.41.411086228
2003-12-021.41.421.41.4###
2003-12-011.431.44######473285
2003-11-281.451.451.431.43###
2003-11-271.461.461.441.45312777
2003-11-261.471.471.451.46243270
2003-11-251.441.481.441.47240975
2003-11-241.471.481.451.451971157
2003-11-211.51.51.471.48###
2003-11-201.491.51.481.49###
2003-11-191.541.541.481.491840547
2003-11-181.541.561.521.55343388
2003-11-171.531.551.511.54294249
2003-11-141.521.541.521.53###
2003-11-131.521.531.511.52282680
2003-11-121.511.521.51.51###
2003-11-111.521.521.511.51275751
2003-11-101.511.521.491.52###
2003-11-071.51.511.51.5329952
2003-11-061.51.511.51.5###
2003-11-051.51.511.51.5###
2003-11-041.51.521.491.5###
2003-11-031.491.51.491.49123743
2003-10-311.491.51.491.5###
2003-10-301.491.51.491.5###
2003-10-291.51.51.491.5###
2003-10-281.481.51.481.49290558
2003-10-271.491.491.481.49366087
2003-10-241.51.51.471.48198841
2003-10-231.481.51.461.5229183
2003-10-221.481.491.481.49225928
2003-10-211.471.491.441.48349083
2003-10-201.431.481.431.46###
2003-10-171.421.441.421.43###
2003-10-161.411.431.41.42###
2003-10-151.41.41###1.4###
2003-10-141.411.43#########
2003-10-131.431.441.411.41560626
2003-10-101.441.441.421.43###
2003-10-091.431.451.431.431820789
2003-10-081.451.451.431.43160050
2003-10-071.431.451.421.43238676
2003-10-061.451.451.441.44###
2003-10-031.451.461.441.45718954
2003-10-021.431.471.431.45318141
2003-10-011.451.461.421.45307280
2003-09-301.431.461.431.45###
2003-09-291.431.441.41.43###
2003-09-261.481.481.411.46###
2003-09-251.471.481.461.46###
2003-09-241.51.51.481.48161088
2003-09-231.481.51.471.5252775
2003-09-221.51.51.481.48126975
2003-09-191.511.511.491.5144151
2003-09-181.511.511.491.49381275
2003-09-171.51.511.471.49176042
2003-09-161.481.51.481.49###
2003-09-151.51.51.481.48199782
2003-09-121.51.521.481.48###
2003-09-111.51.531.481.5###
2003-09-101.521.531.491.49###
2003-09-091.521.531.51.5296479
2003-09-081.511.521.51.52###
2003-09-051.51.51.451.5322347
2003-09-041.51.51.481.49###
2003-09-031.541.541.51.5###
2003-09-021.51.531.491.53###
2003-09-011.491.51.461.5810779
2003-08-291.491.51.471.48###
2003-08-281.511.511.491.49434652
2003-08-271.51.511.481.48217624
2003-08-261.531.531.481.48385844
2003-08-251.531.551.511.52770844
2003-08-221.481.531.471.52758152
2003-08-211.51.51.491.495006278
2003-08-201.471.491.461.49###
2003-08-191.51.51.471.47401180
2003-08-181.51.51.471.49258020
2003-08-151.441.51.431.5675782
2003-08-141.421.451.421.43263880
2003-08-131.421.431.411.42327170
2003-08-121.421.431.41.41422877
2003-08-111.431.441.411.41372057
2003-08-081.451.451.421.44136154
2003-08-071.451.451.431.44###
2003-08-061.411.451.411.44###
2003-08-051.41.421.41.41688652
2003-08-041.41.411.41.41139725
2003-08-011.411.411.41.41197841
2003-07-311.411.421.41.41223982
2003-07-301.41.411.41.41###
2003-07-29###1.41###1.41512780
2003-07-28############195129
2003-07-25############131970
2003-07-24###############
2003-07-231.41.4######177357
2003-07-221.411.41######173357
2003-07-211.411.431.41.41###
2003-07-181.441.441.41.41###
2003-07-171.421.451.421.45###
2003-07-161.411.451.411.42###
2003-07-151.41.41###1.41348157
2003-07-141.41.4###1.4###
2003-07-11###1.4#########
2003-07-101.411.41######559144
2003-07-091.41.431.41.43###
2003-07-081.411.421.41.42###
2003-07-071.41.411.41.4192483
2003-07-041.411.41#########
2003-07-031.41.43###1.41###
2003-07-02###1.41######129250
2003-07-011.421.42#########
2003-06-301.451.451.431.43329188
2003-06-271.431.441.421.44###
2003-06-25###1.45###1.45261282
2003-06-241.41.41######102540
2003-06-231.41.431.41.41337655
2003-06-201.41.411.41.4528126
2003-06-191.411.41#########
2003-06-181.411.41#########
2003-06-171.411.421.41.41182746
2003-06-161.41.411.41.41###
2003-06-131.411.411.41.41###
2003-06-121.421.421.41.41343285
2003-06-111.431.451.411.42###
2003-06-10###1.43###1.43###
2003-06-06###1.4###1.4293226
2003-06-05###############
2003-06-04############211081
2003-06-03############441440
2003-06-02###############
2003-05-30###############
2003-05-29###############
2003-05-28############216187
2003-05-27############221672
2003-05-26############146549
2003-05-23############68583
2003-05-22############649848
2003-05-21############131788
2003-05-20############256920
2003-05-19############557249
2003-05-16###############
2003-05-15############132845
2003-05-14###############
2003-05-13############175147
2003-05-12###############
2003-05-09######1.29###93483
2003-05-08###############
2003-05-07############103370
2003-05-061.29###1.29###207270
2003-05-05######1.29###155549
2003-05-02######1.281.28###
2003-05-011.28###1.27###129526
2003-04-301.281.291.261.27###
2003-04-291.261.281.251.28###
2003-04-281.251.261.251.26101876
2003-04-241.261.261.251.25###
2003-04-231.251.261.251.25###
2003-04-221.261.261.251.2675879
2003-04-171.241.261.241.2446779
2003-04-161.251.261.241.24###
2003-04-151.261.271.251.2586856
2003-04-141.261.271.251.2769982
2003-04-111.271.271.261.2775240
2003-04-101.261.271.251.27###
2003-04-091.241.261.241.2556981
2003-04-081.251.261.241.24###
2003-04-071.241.251.231.24134241
2003-04-041.231.241.231.23###
2003-04-031.241.251.221.25166889
2003-04-021.251.251.221.23121149
2003-04-011.271.271.231.2590623
2003-03-311.271.281.261.28###
2003-03-281.271.271.271.27304920
2003-03-271.27###1.271.27###
2003-03-261.271.281.251.27###
2003-03-251.261.281.251.28###
2003-03-241.261.271.251.26###
2003-03-211.231.271.231.26###
2003-03-201.231.241.221.23###
2003-03-191.221.231.211.23###
2003-03-181.21.231.21.2###
2003-03-17###1.2#########
2003-03-14###############
2003-03-13###1.2#########
2003-03-121.221.22#########
2003-03-111.271.27###1.22###
2003-03-101.241.281.241.2714780
2003-03-07###1.24###1.2###
2003-03-061.261.26#########
2003-03-051.281.281.241.24###
2003-03-041.25###1.25######
2003-03-031.221.251.221.25###
2003-02-281.231.241.21.24###
2003-02-271.211.231.21.2342944
2003-02-261.21.21###1.2185987
2003-02-251.221.22#########
2003-02-241.211.241.21.2###
2003-02-211.241.241.21.2###
2003-02-201.221.241.211.24148021
2003-02-191.221.251.221.24108046
2003-02-181.21.231.21.22###
2003-02-171.221.231.211.21###
2003-02-141.221.231.211.21164873
2003-02-131.221.231.211.22###
2003-02-121.231.241.221.24202346
2003-02-111.231.241.211.24192470
2003-02-10###1.21###1.21###
2003-02-07###############
2003-02-061.21.2#########
2003-02-051.231.231.21.2###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-17 00:17:52 thru 2018-07-17 00:17:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000