(SPK) SPARK NEW ZEALAND LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for SPK    Limits Next Section


Company Details for (SPK) SPARK NEW ZEALAND LIMITED

Listing Code SPK
Listing Name SPARK NEW ZEALAND LIMITED
GICS Sector Telecommunication Services
ISIN Name SPIKE NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPK2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for SPK .. Wednesday 21st August 2024

SPK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### 15,379,988 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SPK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (SPK) SPARK NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Dec-24 Fri ### ### ### ### 7.8 7.8 0.0
1999-Dec-23 Thu ### ### ### ### 1,064,180 0 12.2 12.2 0.0
1999-Dec-22 Wed ### ### 1.56 ### 1,331,574 1,038,627 ### ### 0.0
1999-Dec-21 Tue 1.45 1.55 1.45 1.52 1,101,220 ### ### ### 0.1
1999-Dec-20 Mon 1.374 1.42 ### 1.4 80.9 80.9 ###
1999-Dec-17 Fri ### 1.4 ### ### ### ### 0.0
1999-Dec-16 Thu 1.4 1.44 ### ### 139,545 100,472 ### ### 0.0
1999-Dec-15 Wed 1.4 1.43 ### 1.4 68.6 68.6 ###
1999-Dec-14 Tue 1.4 1.41 ### 1.41 414,753 ### ### ### ###
1999-Dec-13 Mon ### 1.45 ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 458,787 0 ### ### 0.0
1999-Dec-09 Thu 1.29 ### 1.28 ### 546,347 ### ### ### 0.0
1999-Dec-08 Wed 1.25 1.27 1.25 1.27 ### ### ###
1999-Dec-07 Tue 1.25 1.25 1.2 1.22 159,950 ### ### ### 0.1
1999-Dec-06 Mon ### ### 1.22 1.22 224,650 ### ### ### 0.1
1999-Dec-03 Fri ### ### 1.24 1.26 388,974 ### ### ### ###
1999-Dec-02 Thu 1.24 ### 1.23 1.29 90.2 90.2 0.1
1999-Dec-01 Wed ### 1.25 ### 1.24 ### ### 0.1
1999-Nov-30 Tue 1.25 1.25 ### ### 3.6 3.6 0.0
1999-Nov-29 Mon 1.28 1.28 1.21 1.26 177,584 ### ### ### ###
1999-Nov-26 Fri 1.2 1.27 1.2 1.27 625,124 772,028 91.2 91.2 ###
1999-Nov-25 Thu ### 1.24 ### ### ### ### 0.0
1999-Nov-24 Wed ### 1.2 ### 1.2 681,922 409,153 87.0 87.0 0.1
1999-Nov-23 Tue ### ### ### ### 90.3 90.3 0.0
1999-Nov-22 Mon ### ### ### ### 8.4 8.4 0.0
1999-Nov-19 Fri 1.186 1.186 ### ### 296,255 175,679 8.5 8.5 0.0
1999-Nov-18 Thu ### ### ### ### 89.1 89.1 0.0
1999-Nov-17 Wed ### ### ### ### 1,587,579 0 9.0 9.0 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### 1 ### 405,045 202,522 ### ### 0.0
1999-Nov-12 Fri 0.956 ### 0.956 ### 824,587 394,152 ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 83.6 83.6 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### 0.89 ### ### ### 0.0
1999-Nov-05 Fri ### ### ### ### 16.2 16.2 0.0
1999-Nov-04 Thu 0.81 ### 0.81 ### 198,524 ### 99.9 99.9 0.0
1999-Nov-03 Wed 0.88 ### 0.86 0.86 ### ### ###
1999-Nov-02 Tue ### ### 0.88 0.88 ### ### 0.1
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### 0.86 ### 11.3 11.3 0.0
1999-Oct-28 Thu ### ### ### ### 2.7 2.7 0.0
1999-Oct-27 Wed ### ### ### ### 92.2 92.2 0.0
1999-Oct-26 Tue ### ### ### ### 1,039,150 0 2.5 2.5 0.0
1999-Oct-25 Mon 0.89 ### 0.89 1.074 1,959,686 ### ### ### ###
1999-Oct-22 Fri ### 0.86 0.78 0.86 964,242 790,678 ### ### ###
1999-Oct-21 Thu 0.71 0.82 0.71 0.8 ### ### 0.1
1999-Oct-20 Wed 0.73 0.75 0.7 0.7 59,450 ### ### ### ###
1999-Oct-19 Tue ### 0.73 ### 0.73 95.1 95.1 0.1
1999-Oct-18 Mon 0.781 0.781 0.7 0.7 84,488 ### 3.1 3.1 ###
1999-Oct-15 Fri 0.77 0.8 0.73 0.8 92.8 92.8 0.1
1999-Oct-14 Thu 0.78 0.78 0.75 0.77 19.9 19.9 0.1
1999-Oct-13 Wed 0.75 0.76 0.74 0.76 ### ### 0.1
1999-Oct-12 Tue 0.76 0.76 0.75 0.76 39,526 29,842 ### ### 0.1
1999-Oct-11 Mon 0.78 0.79 0.75 0.76 13.3 13.3 0.1
1999-Oct-08 Fri 0.756 0.79 0.756 0.78 90.0 90.0 0.1
1999-Oct-07 Thu 0.78 0.79 0.77 0.78 70.4 70.4 0.1
1999-Oct-06 Wed 0.76 0.78 0.73 0.78 87.1 87.1 0.1
1999-Oct-05 Tue ### 0.81 0.75 0.79 ### ### ###
1999-Oct-04 Mon 0.81 0.81 0.81 0.81 73.0 73.0 0.1
1999-Oct-01 Fri 0.78 0.8 0.75 0.8 ### ### 0.1
1999-Sep-30 Thu 0.73 0.75 0.73 0.75 128,329 ### ### ### ###
1999-Sep-29 Wed 0.7 0.729 0.7 0.729 91.6 91.6 0.1
1999-Sep-28 Tue ### 0.7 ### 0.7 88.0 88.0 ###
1999-Sep-27 Mon ### 0.7 ### ### 51,927 18,174 ### ### 0.0
1999-Sep-24 Fri ### ### ### ### 92.4 92.4 0.0
1999-Sep-23 Thu 0.71 0.71 ### ### 107,488 38,158 ### ### 0.0
1999-Sep-22 Wed 0.75 0.75 0.71 0.71 ### ### ###
1999-Sep-21 Tue 0.78 0.78 0.75 0.75 ### ### ###
1999-Sep-20 Mon 0.8 0.8 0.75 0.76 ### ### 0.1
1999-Sep-17 Fri 0.76 0.8 0.76 0.8 ### ### 0.1
1999-Sep-16 Thu 0.74 0.76 0.74 0.76 91.0 91.0 0.1
1999-Sep-15 Wed 0.76 0.77 0.74 0.74 15.8 15.8 0.1
1999-Sep-14 Tue 0.8 0.8 0.76 0.77 ### ### 0.1
1999-Sep-13 Mon 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Sep-10 Fri 0.8 0.83 0.79 0.8 56,450 45,724 70.5 70.5 0.1
1999-Sep-09 Thu 0.79 0.81 0.79 0.79 125,150 100,120 67.2 67.2 ###
1999-Sep-08 Wed 0.84 0.84 0.79 0.8 ### ### 0.1
1999-Sep-07 Tue 0.86 0.86 0.82 0.82 ### ### 0.1
1999-Sep-06 Mon 0.85 0.85 0.81 0.85 ### ### ###
1999-Sep-03 Fri 0.85 0.85 0.76 0.76 268,725 216,323 ### ### 0.1
1999-Sep-02 Thu 0.85 0.85 0.82 0.84 182,420 152,320 ### ### ###
1999-Sep-01 Wed 0.8 0.82 0.78 0.82 261,725 209,380 ### ### 0.1
1999-Aug-31 Tue 0.8 0.8 0.77 0.79 ### ### ###
1999-Aug-30 Mon 0.74 0.8 0.73 0.8 ### ### 0.1
1999-Aug-27 Fri 0.7 0.74 0.7 0.73 ### ### 0.1
1999-Aug-26 Thu ### 0.71 ### 0.7 47,987 ### ### ### ###
1999-Aug-25 Wed 0.7 0.71 ### ### 178,342 ### 10.6 10.6 0.0
1999-Aug-24 Tue 0.71 0.72 ### ### 79,050 28,458 ### ### 0.0
1999-Aug-23 Mon 0.685 0.73 0.685 ### ### ### 0.0
1999-Aug-20 Fri 0.73 0.73 ### ### 2.3 2.3 0.0
1999-Aug-19 Thu ### 0.73 ### 0.73 95.6 95.6 0.1
1999-Aug-18 Wed 0.78 0.78 ### 0.71 ### ### ###
1999-Aug-17 Tue 0.8 0.81 0.75 0.78 ### ### 0.1
1999-Aug-16 Mon 0.878 0.89 0.8 0.81 1.4 1.4 0.1
1999-Aug-13 Fri 0.86 0.86 0.8 0.85 299,485 248,572 ### ### ###
1999-Aug-12 Thu 0.86 0.87 0.85 0.86 67.8 67.8 ###
1999-Aug-11 Wed 0.84 0.85 0.81 0.83 ### ### ###
1999-Aug-10 Tue 0.87 0.87 0.78 0.87 719,881 ### ### ### 0.1
1999-Aug-09 Mon 1 1 0.89 ### 2.5 2.5 0.0
1999-Aug-06 Fri ### ### ### 1.025 12.0 12.0 ###
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 1.142 1.142 ### ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 537,320 0 8.2 8.2 0.0
1999-Aug-02 Mon ### 1.2 ### ### 808,976 485,385 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 1,622,555 0 ### ### 0.0
1999-Jul-29 Thu 1.24 1.24 ### ### 1,683,174 ### ### ### 0.0
1999-Jul-28 Wed 1.4 1.4 1.23 1.26 2,572,386 3,382,687 ### ### ###
1999-Jul-27 Tue 1.47 1.47 ### ### ### ### 0.0
1999-Jul-26 Mon 1.51 1.54 1.45 1.48 2,743,471 4,101,489 18.2 18.2 0.1
1999-Jul-23 Fri ### ### 1.47 1.47 14,752,587 10,843,151 0.8 0.8 ###


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2026-04-27 02:06:15 thru 2026-04-27 02:06:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000