(SPM) SPEEWAH METALS LTD Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jul-02 08:51:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPM) SPEEWAH METALS LTD Daily Prices Page 2...

TOC Company Info for SPM Limits

Company Details for (SPM) SPEEWAH METALS LTD

Listing Code	SPM
Listing Name	SPEEWAH METALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 1st July 2025
Latest price with VOLUME for SPM .. Thursday 2nd May 2013

SPM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	286	0.2
MAX	0.55	4,081,372	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPM Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (SPM) SPEEWAH METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Dec-09 Thu	###	###	0.285	###	50,678	7,221	###	###	0.0
2010-Dec-08 Wed	0.27	###	0.27	###			98.5	98.5	0.0
2010-Dec-07 Tue	0.26	0.27	0.26	0.27			###	###	###
2010-Dec-06 Mon	0.28	0.28	0.26	0.26			3.3	3.3	0.0
2010-Dec-03 Fri	0.27	0.28	0.24	0.28	769,340	200,028	###	###	###
2010-Dec-02 Thu	0.28	0.285	0.28	0.28	279,423	###	###	###	###
2010-Dec-01 Wed	###	###	0.29	0.29			12.6	12.6	###
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	85,278	0	###	###	0.0
2010-Nov-26 Fri	0.325	0.325	###	###	198,455	32,248	20.4	20.4	0.0
2010-Nov-25 Thu	###	0.325	###	0.325			###	###	###
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###			90.5	90.5	0.0
2010-Nov-19 Fri	0.29	0.325	0.28	###	207,154	###	96.3	96.3	0.0
2010-Nov-18 Thu	###	###	0.28	0.28			###	###	###
2010-Nov-17 Wed	###	###	###	###			15.1	15.1	0.0
2010-Nov-16 Tue	0.345	0.345	###	###	346,653	###	2.0	2.0	0.0
2010-Nov-15 Mon	###	###	0.345	0.345			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	0.385	###	0.355	0.355			###	###	0.0
2010-Nov-08 Mon	0.385	0.385	0.385	0.385			###	###	0.0