Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 06:52:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPM) SPEEWAH METALS LTD home page...

     Prev Section TOC    Company Info for SPM    Fundamental Next Section
Listing Code SPM
Listing Name SPEEWAH METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu May 02 18:59:59 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for SPM .. Thursday 2nd May 2013

SPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 02 18:59:59 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SPM
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.225 0.225 0.21 0.21 ### 0.49
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 -1.7
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### 130,668,170
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.21 0.21 ### 0.52
Year Low 0.22 0.22 0.2 0.2 ### ###
Net Profit Margin% -29.82 -29.82
Operating Margin% ### ###
Return on Avg Assets% -0.49 -0.49
Return on Avg Equity% -0.5 -0.5
No. Employees
52Week High 0.55 0.55 0.55 0.55 0.55 0.52
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for SPM    Options Next Section

Score Company SPM for Ownership
CtrLinksDateNewsScore
1 an >2013-05-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (SPM ) > (KRC ) 		0
Speewah Metals Ltd... New Code (KRC) King River Copper Limited
 
2< an 2013-05-02  2025-05-20 14:46 GMT, Price
Closed at $0.022 		5
Price range $0.02 -> $0.55, for Dates 2010-Nov-08 Mon -> 2013-May-02 Thu
 

     Prev Section News    Options owned by SPM    Warrants Next Section
No OPTIONS for company (SPM) SPEEWAH METALS LTD.
     Prev Section Options    Warrants owned by SPM    Charting Next Section
No Warrants for company (SPM) SPEEWAH METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SPM) SPEEWAH METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 286 0.2
MAX 0.55 4,081,372 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SPM

     Prev Section Weekly    Format Enhanced Daily Prices for SPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SPM) SPEEWAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.7
2013-May-02 Thu 0.022 0.022 0.022 0.022 ### 154 ### ### 0.0
2013-May-01 Wed 0.026 0.026 0.022 0.022 71,642 ### -15.4 ### 0.0
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 22,380 559 ### 69.1 0.0
2013-Apr-29 Mon 0.022 0.023 0.022 0.023 ### 1,572 4.5 ### ###
2013-Apr-26 Fri 0.021 0.021 0.021 0.021 0 0.0
2013-Apr-24 Wed 0.022 0.022 0.021 0.021 116,888 ### -4.5 ### 0.0
2013-Apr-23 Tue ### ### ### ### 0 ###
2013-Apr-22 Mon 0.023 0.023 ### ### 98,081 ### -13.0 1.6 ###
2013-Apr-19 Fri 0.022 0.023 ### ### ### 17,175 ### 1.7 ###
2013-Apr-18 Thu 0.029 0.029 0.024 0.027 326,248 8,645 ### ### 0.0
2013-Apr-17 Wed 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2013-Apr-16 Tue ### ### 0.029 ### ### 5,345 ### 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### ### 1,155 ### ### ###
2013-Apr-11 Thu ### ### ### ### 99,789 3,143 ### 97.7 ###
2013-Apr-10 Wed ### ### ### ### 21,323 682 ### 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### 1,575 -3.1 11.0 0.0
2013-Apr-08 Mon ### ### ### ### 0 ###
2013-Apr-05 Fri ### ### ### ### 0 ###
2013-Apr-04 Thu ### ### ### ### ### ### 3.1 ### ###
2013-Apr-03 Wed ### ### ### ### ### 2,542 ### 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 224,389 ### -8.8 3.1 0.0
2013-Mar-28 Thu ### ### ### ### ### 5,244 -2.9 12.9 ###
2013-Mar-27 Wed ### ### ### ### ### 11,354 ### 70.8 ###
2013-Mar-26 Tue ### ### ### ### ### 350 ### ### ###
2013-Mar-25 Mon ### ### ### ### ### ### 2.9 89.9 ###
2013-Mar-22 Fri ### ### ### ### ### ### -2.9 ### ###
2013-Mar-21 Thu ### ### ### ### 0 ###
2013-Mar-20 Wed ### ### ### ### ### ### ### 73.1 ###
2013-Mar-19 Tue ### ### ### ### 540,726 ### ### ### ###
2013-Mar-18 Mon ### ### ### ### 0 ###
2013-Mar-15 Fri ### ### ### ### 236,025 8,378 2.9 ### ###
2013-Mar-14 Thu ### ### ### ### ### ### 9.4 97.3 ###
2013-Mar-13 Wed ### ### 0.029 ### ### 47,943 ### 75.2 0.0
2013-Mar-12 Tue ### ### 0.027 0.029 2,114,789 61,328 -6.5 ### 0.0
2013-Mar-11 Mon ### ### ### ### ### 12,587 -3.1 10.0 0.0
2013-Mar-08 Fri ### ### ### ### ### 11,641 ### ### ###
2013-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2013-Mar-06 Wed ### ### ### ### ### 7,158 ### 97.5 ###
2013-Mar-05 Tue ### ### ### ### ### ### ### 74.0 ###
2013-Mar-04 Mon ### ### ### ### ### 1,053 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### ### ### ###
2013-Feb-28 Thu 0.043 0.043 0.043 0.043 107,742 ### ### ### 0.0
2013-Feb-27 Wed 0.042 0.042 0.042 0.042 16,628 ### ### 70.5 0.0
2013-Feb-26 Tue 0.049 0.049 0.049 0.049 0 0.0
2013-Feb-25 Mon 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2013-Feb-22 Fri 0.052 0.052 0.052 0.052 ### 4,524 ### 62.0 ###
2013-Feb-21 Thu 0.051 0.055 0.051 0.055 ### 7,754 7.8 98.1 0.0
2013-Feb-20 Wed 0.056 0.058 ### ### 295,220 15,941 ### 1.2 ###
2013-Feb-19 Tue 0.056 0.057 0.055 0.055 ### ### -1.8 ### 0.0
2013-Feb-18 Mon 0.054 0.054 0.054 0.054 ### 4,320 ### ### ###
2013-Feb-15 Fri 0.052 0.052 0.052 0.052 45,024 2,341 ### ### ###
2013-Feb-14 Thu 0.053 0.053 0.051 0.052 ### 11,779 -1.9 16.0 ###
2013-Feb-13 Wed ### ### 0.057 0.057 59,881 ### ### ### ###
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### ### ### -6.3 ### 0.0
2013-Feb-08 Fri 0.051 0.059 0.051 0.059 ### 9,781 15.7 99.3 0.0
2013-Feb-07 Thu 0.051 0.051 0.051 0.051 ### ### ### ### ###
2013-Feb-06 Wed 0.048 0.051 0.048 0.051 ### ### 6.3 95.2 ###
2013-Feb-05 Tue 0.045 0.048 0.045 0.048 74,375 3,458 ### ### 0.0
2013-Feb-04 Mon 0.043 0.045 0.043 0.045 ### ### 4.7 ### ###
2013-Feb-01 Fri 0.044 0.044 0.044 0.044 1,125 49 ### 64.8 0.0
2013-Jan-31 Thu 0.044 0.044 0.044 0.044 850 ### ### 72.1 0.0
2013-Jan-30 Wed 0.045 0.046 0.044 0.044 ### 10,746 -2.2 14.8 0.0
2013-Jan-29 Tue 0.045 0.045 0.045 0.045 ### 1,574 ### 70.9 ###
2013-Jan-25 Fri 0.044 0.044 0.044 0.044 0 0.0
2013-Jan-24 Thu 0.044 0.044 0.044 0.044 0 0.0
2013-Jan-23 Wed 0.045 0.045 0.044 0.044 ### 3,782 -2.2 ### 0.0
2013-Jan-22 Tue 0.049 0.049 0.049 0.049 0 0.0
2013-Jan-21 Mon 0.049 0.049 0.047 0.049 177,820 ### ### ### 0.0
2013-Jan-18 Fri 0.052 0.052 0.052 0.052 ### 572 ### 70.5 ###
2013-Jan-17 Thu 0.051 0.052 0.049 0.052 ### 10,054 ### ### ###
2013-Jan-16 Wed ### 0.053 0.049 0.049 376,482 ### ### 13.6 0.0
2013-Jan-15 Tue 0.041 0.049 0.041 0.048 ### ### 17.1 ### 0.0
2013-Jan-14 Mon 0.043 0.043 0.041 0.041 23,125 971 -4.7 ### 0.0
2013-Jan-11 Fri 0.043 0.043 0.043 0.043 0 0.0
2013-Jan-10 Thu 0.043 0.043 0.043 0.043 0 0.0
2013-Jan-09 Wed 0.043 0.043 0.043 0.043 ### ### ### 70.6 0.0
2013-Jan-08 Tue 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2013-Jan-07 Mon ### 0.042 ### 0.042 ### 3,553 ### 95.7 0.0
2013-Jan-04 Fri 0.042 0.042 0.042 0.042 144,480 ### ### 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 412,027 16,275 ### 62.6 ###
2013-Jan-02 Wed ### ### ### ### ### ### ### ### 0.0
2012-Dec-31 Mon 0.041 0.041 ### ### ### 1,944 ### ### ###
2012-Dec-28 Fri 0.044 0.044 0.041 0.041 ### ### ### ### 0.0
2012-Dec-27 Thu 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2012-Dec-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2012-Dec-21 Fri 0.041 0.041 0.041 0.041 50,886 2,086 ### 75.6 0.0
2012-Dec-20 Thu 0.044 0.044 0.044 0.044 26,150 1,150 ### 70.2 0.0
2012-Dec-19 Wed ### ### ### ### ### 5,188 ### 72.1 ###
2012-Dec-18 Tue 0.042 0.044 0.042 0.044 ### 9,555 ### ### 0.0
2012-Dec-17 Mon 0.041 0.041 0.041 0.041 155,785 6,387 ### ### 0.0
2012-Dec-14 Fri 0.042 0.042 ### ### 491,540 20,153 ### ### ###
2012-Dec-13 Thu 0.044 0.044 0.044 0.044 13,049 574 ### ### 0.0
2012-Dec-12 Wed 0.042 0.042 0.042 0.042 ### 1,050 ### 70.6 0.0
2012-Dec-11 Tue 0.043 0.043 0.043 0.043 0 0.0
2012-Dec-10 Mon 0.045 0.045 0.043 0.043 ### ### -4.4 ### 0.0
2012-Dec-07 Fri 0.045 0.045 0.045 0.045 ### ### ### 67.4 ###
2012-Dec-06 Thu 0.045 0.045 0.045 0.045 0 ###
2012-Dec-05 Wed 0.045 0.045 0.045 0.045 ### 2,250 ### 67.2 ###
2012-Dec-04 Tue 0.047 0.047 0.046 0.046 ### ### -2.1 ### 0.0
2012-Dec-03 Mon 0.049 0.049 0.049 0.049 ### 5,880 ### ### 0.0
2012-Nov-30 Fri 0.046 0.046 0.046 0.046 ### 3,220 ### 64.7 0.0
2012-Nov-29 Thu 0.043 0.043 0.043 0.043 0 0.0
2012-Nov-28 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 9.4 0.0
2012-Nov-27 Tue 0.048 0.048 0.045 0.045 188,680 8,773 -6.3 4.6 ###
2012-Nov-26 Mon 0.048 ### 0.048 ### 51,873 2,541 ### ### ###
2012-Nov-23 Fri 0.046 0.051 0.046 0.051 ### ### 10.9 ### ###
2012-Nov-22 Thu 0.047 0.047 0.046 0.046 ### ### -2.1 13.6 0.0
2012-Nov-21 Wed 0.049 0.049 0.046 0.046 ### 16,528 -6.1 ### 0.0
2012-Nov-20 Tue ### 0.051 ### 0.051 147,554 7,451 ### ### ###
2012-Nov-19 Mon 0.049 0.049 0.049 0.049 ### ### ### ### 0.0
2012-Nov-16 Fri 0.052 0.052 0.048 0.049 1,909,879 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 ###
2012-Nov-14 Wed ### ### ### ### 7,171 ### ### ### ###
2012-Nov-13 Tue ### ### ### ### 192,340 ### ### 82.3 ###
2012-Nov-12 Mon ### 0.072 ### ### 1,383,545 ### ### 99.2 ###
2012-Nov-09 Fri 0.053 0.059 0.053 0.059 ### ### 11.3 97.9 0.0
2012-Nov-08 Thu 0.053 0.053 0.053 0.053 ### ### ### 67.7 ###
2012-Nov-07 Wed ### 0.051 ### ### ### 7,171 ### 68.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for SPM    Bottom Next Section
Basic Prices for SPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 06:52:55 thru 2025-05-22 06:52:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000