Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-May-31 09:13:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SPQ    Limits Next Section


Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code SPQ
Listing Name SUPERIOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name SUPERIOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SPQ9


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SPQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (SPQ) SUPERIOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-15 Mon ### ### ### ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 4,638,229 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 15,925,479 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 3,972,153 0 ### ### 0.0
2024-Jan-09 Tue ### 0.0145 ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 4,374,744 0 99.3 99.3 0.0
2024-Jan-05 Fri ### ### ### ### 1,527,240 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 2.6 2.6 0.0
2024-Jan-03 Wed ### ### ### ### 1,557,448 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 493,383 0 2.9 2.9 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,518,622 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 6,681,852 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 17,206,652 0 96.5 96.5 0.0
2023-Dec-20 Wed ### ### ### ### 1,514,579 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0.7 0.7 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 2,444,823 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 6,288,971 0 ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 6,469,149 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3.2 3.2 0.0
2023-Dec-06 Wed ### 0.021 ### 0.021 ### ### ###
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 948,025 0 93.1 93.1 0.0
2023-Nov-29 Wed 0.023 0.023 ### ### 3,083,487 ### 0.5 0.5 0.0
2023-Nov-28 Tue 0.022 0.022 0.021 0.022 64.4 64.4 ###
2023-Nov-27 Mon 0.022 0.022 0.021 0.021 455,783 ### 12.0 12.0 ###
2023-Nov-24 Fri ### 0.022 ### 0.022 ### ### ###
2023-Nov-23 Thu 0.021 0.021 ### ### 9.8 9.8 0.0
2023-Nov-22 Wed 0.024 0.024 0.021 0.022 ### ### ###
2023-Nov-21 Tue 0.023 0.024 0.021 0.024 1,378,383 ### 90.8 90.8 ###
2023-Nov-20 Mon 0.024 0.024 0.024 0.024 301,181 7,228 ### ### ###
2023-Nov-17 Fri 0.024 0.025 0.024 0.024 428,177 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.024 0.024 ### 0.024 73.1 73.1 ###
2023-Nov-15 Wed 0.021 0.023 0.021 0.023 ### ### ###
2023-Nov-14 Tue 0.023 0.023 0.022 0.022 ### ### ###
2023-Nov-13 Mon 0.023 0.023 0.022 0.022 848,222 19,084 ### ### ###
2023-Nov-10 Fri 0.025 0.025 0.023 0.024 ### ### ###
2023-Nov-09 Thu 0.024 0.025 0.023 0.025 387,942 ### ### ### ###
2023-Nov-08 Wed 0.023 0.025 0.023 0.025 198,358 ### ### ### ###
2023-Nov-07 Tue 0.025 0.025 0.022 0.022 707,882 ### ### ### ###
2023-Nov-06 Mon 0.025 0.027 0.024 0.024 1,205,282 ### 11.9 11.9 ###
2023-Nov-03 Fri 0.027 0.027 0.025 0.025 1,388,270 ### 4.4 4.4 ###
2023-Nov-02 Thu 0.028 0.028 0.026 0.026 4.0 4.0 ###
2023-Nov-01 Wed 0.027 0.027 0.026 0.027 1,001,351 ### ### ### ###
2023-Oct-31 Tue 0.025 0.028 0.024 0.026 90.0 90.0 ###
2023-Oct-30 Mon 0.024 0.024 0.023 0.023 607,087 ### ### ### ###
2023-Oct-27 Fri 0.024 0.024 0.022 0.024 2,777,879 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.023 0.023 0.022 0.023 72.2 72.2 ###
2023-Oct-25 Wed 0.023 0.023 0.021 0.021 836,250 ### ### ### ###
2023-Oct-24 Tue 0.021 0.023 0.021 0.023 96.7 96.7 ###
2023-Oct-23 Mon 0.021 0.021 ### ### 327,453 ### 3.1 3.1 0.0
2023-Oct-20 Fri ### 0.021 ### 0.021 94.3 94.3 ###
2023-Oct-19 Thu 0.021 0.021 ### ### 835,845 8,776 ### ### 0.0
2023-Oct-18 Wed 0.022 0.022 ### ### 2,477,340 27,250 0.9 0.9 0.0
2023-Oct-17 Tue 0.022 0.022 0.021 0.021 748,340 16,089 ### ### ###
2023-Oct-16 Mon 0.021 0.025 0.021 0.021 ### ### ###
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 94.2 94.2 0.0
2023-Oct-11 Wed 0.021 0.021 0.021 0.021 62.7 62.7 ###
2023-Oct-10 Tue 0.022 0.022 ### 0.021 1,304,358 14,347 ### ### ###
2023-Oct-09 Mon 0.022 0.022 ### 0.021 2,141,243 23,553 12.6 12.6 ###
2023-Oct-06 Fri 0.022 0.022 0.021 0.021 881,359 18,949 ### ### ###
2023-Oct-05 Thu ### 0.022 ### 0.022 ### ### ###
2023-Oct-04 Wed 0.023 0.023 ### ### ### ### 0.0
2023-Oct-03 Tue 0.024 0.024 0.023 0.023 1,346,585 31,644 12.0 12.0 ###
2023-Oct-02 Mon 0.025 0.025 0.024 0.024 1,734,870 ### 9.5 9.5 ###
2023-Sep-29 Fri 0.025 0.028 0.025 0.025 ### ### ###
2023-Sep-28 Thu 0.025 0.025 0.024 0.025 68.1 68.1 ###
2023-Sep-27 Wed 0.024 0.025 0.021 0.023 ### ### ###
2023-Sep-26 Tue 0.026 0.026 0.024 0.024 5,437,347 ### 5.5 5.5 ###
2023-Sep-25 Mon 0.026 0.028 0.025 0.025 3,860,689 ### ### ### ###
2023-Sep-22 Fri 0.027 0.028 0.027 0.027 182,478 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.027 0.027 0.027 0.027 728,475 ### ### ### ###
2023-Sep-20 Wed 0.027 0.028 0.027 0.027 74.4 74.4 ###
2023-Sep-19 Tue ### ### 0.027 0.027 2,004,653 ### ### ### ###
2023-Sep-18 Mon 0.028 ### 0.027 0.029 1,487,878 20,086 91.7 91.7 0.0
2023-Sep-15 Fri 0.029 0.029 0.027 0.027 2,383,529 ### 4.4 4.4 ###
2023-Sep-14 Thu ### ### 0.028 0.028 2,989,120 41,847 4.9 4.9 ###
2023-Sep-13 Wed ### ### 0.029 0.029 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 14.0 14.0 0.0
2023-Sep-11 Mon ### ### 0.028 ### 9.0 9.0 0.0
2023-Sep-08 Fri ### ### ### ### 1,953,472 0 ### ### 0.0
2023-Sep-07 Thu ### ### 0.029 ### 6,056,749 87,822 7.1 7.1 0.0
2023-Sep-06 Wed ### ### ### ### 2,623,624 0 88.9 88.9 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 1,049,246 0 14.1 14.1 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 98.2 98.2 0.0
2023-Aug-29 Tue ### ### ### ### 8,623,749 0 1.5 1.5 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,351,022 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 5,274,228 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 1,918,524 0 ### ### 0.0
2023-Aug-17 Thu 0.041 0.041 ### ### 9.3 9.3 0.0
2023-Aug-16 Wed ### 0.041 ### ### 87.2 87.2 0.0
2023-Aug-15 Tue ### 0.041 ### ### 17.7 17.7 0.0
2023-Aug-14 Mon ### ### ### ### 95.0 95.0 0.0
2023-Aug-11 Fri ### ### ### ### 5,523,155 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 4,384,526 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 2,379,582 0 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 8,848,459 0 90.2 90.2 0.0
2023-Aug-07 Mon ### ### ### ### 8,837,952 0 ### ### 0.0
2023-Aug-04 Fri 0.029 ### 0.029 ### 2,969,528 43,058 94.3 94.3 0.0
2023-Aug-03 Thu ### ### 0.029 0.029 1,571,043 22,780 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.029 ### ### ### 0.0
2023-Aug-01 Tue 0.029 0.029 0.027 0.027 ### ### ###
2023-Jul-31 Mon ### ### 0.028 0.028 1,994,582 27,924 ### ### ###
2023-Jul-28 Fri 0.029 ### 0.029 ### ### ### 0.0
2023-Jul-27 Thu ### ### 0.029 ### 2,053,021 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.029 ### 0.029 0.029 2,676,689 ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### 0.028 0.028 ### ### ###
2023-Jul-21 Fri ### ### ### ### 3,532,120 0 13.5 13.5 0.0
2023-Jul-20 Thu 0.029 0.0325 0.028 ### 97.7 97.7 0.0
2023-Jul-19 Wed ### ### 0.028 0.028 1,108,049 ### ### ### ###
2023-Jul-18 Tue ### ### 0.028 0.028 3,734,346 52,280 ### ### ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.028 ### 0.028 ### 93.7 93.7 0.0
2023-Jul-13 Thu 0.026 0.029 0.026 0.026 6,800,885 187,024 62.1 62.1 ###
2023-Jul-12 Wed 0.025 0.026 0.025 0.026 92.7 92.7 ###
2023-Jul-11 Tue 0.025 0.025 0.024 0.025 2,444,377 59,887 ### ### ###
2023-Jul-10 Mon 0.025 0.025 0.024 0.024 2,174,928 53,285 13.3 13.3 ###
2023-Jul-07 Fri 0.025 0.025 0.024 0.024 ### ### ###
2023-Jul-06 Thu 0.027 0.027 0.026 0.026 12.4 12.4 ###
2023-Jul-05 Wed 0.026 0.027 0.026 0.027 504,189 ### ### ### ###
2023-Jul-04 Tue 0.026 0.027 0.026 0.026 1,995,081 ### ### ### ###
2023-Jul-03 Mon 0.028 0.028 0.026 0.026 4.0 4.0 ###
2023-Jun-30 Fri 0.027 0.028 0.026 0.027 1,579,580 42,648 ### ### ###
2023-Jun-29 Thu 0.027 0.028 0.027 0.028 85.0 85.0 ###
2023-Jun-28 Wed 0.029 0.029 0.027 0.027 ### ### ###
2023-Jun-27 Tue 0.028 0.029 0.028 0.029 89.5 89.5 0.0
2023-Jun-26 Mon 0.028 0.029 0.027 0.027 18.1 18.1 ###
2023-Jun-23 Fri 0.028 0.029 0.027 0.029 310,272 8,687 88.6 88.6 0.0
2023-Jun-22 Thu 0.028 0.029 0.027 0.028 79.1 79.1 ###
2023-Jun-21 Wed 0.028 0.028 0.028 0.028 1,581,683 44,287 70.1 70.1 ###
2023-Jun-20 Tue 0.028 0.028 0.027 0.028 1,981,378 54,487 67.6 67.6 ###
2023-Jun-19 Mon 0.029 0.029 0.028 0.028 1,881,549 53,624 ### ### ###
2023-Jun-16 Fri 0.029 0.029 0.028 0.029 60.7 60.7 0.0
2023-Jun-15 Thu ### ### 0.028 0.028 2,091,744 29,284 7.6 7.6 ###
2023-Jun-14 Wed ### ### 0.029 0.029 3,506,972 50,851 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 7,215,157 0 70.4 70.4 0.0
2023-Jun-09 Fri 0.029 ### 0.029 ### 8,621,727 ### 89.8 89.8 0.0
2023-Jun-08 Thu 0.029 0.029 0.028 0.028 16.8 16.8 ###
2023-Jun-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-Jun-06 Tue 0.029 ### 0.029 0.029 5,411,587 ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### 0.029 0.029 7.4 7.4 0.0
2023-Jun-02 Fri ### ### ### ### 2,692,475 0 63.7 63.7 0.0
2023-Jun-01 Thu 0.029 ### 0.029 ### 7,561,059 ### ### ### 0.0
2023-May-31 Wed 0.029 0.029 0.028 0.028 ### ### ###
2023-May-30 Tue 0.029 ### 0.029 0.029 6,814,876 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### 0.028 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 5,477,989 0 ### ### 0.0
2023-May-25 Thu ### ### ### ### 2,527,120 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 1,561,286 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,178,349 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 87.0 87.0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,368,589 0 20.9 20.9 0.0
2023-May-01 Mon ### ### ### ### 2,952,951 0 5.5 5.5 0.0
2023-Apr-28 Fri 0.041 0.041 ### ### 1,257,450 25,777 17.7 17.7 0.0
2023-Apr-27 Thu ### 0.041 ### ### 2,978,871 ### 85.8 85.8 0.0
2023-Apr-26 Wed ### 0.041 ### ### ### ### 0.0
2023-Apr-24 Mon 0.041 0.041 ### ### 1,325,772 27,178 28.6 28.6 0.0
2023-Apr-21 Fri 0.042 0.043 ### ### 2,710,323 58,271 8.3 8.3 0.0
2023-Apr-20 Thu 0.045 0.045 0.042 0.043 11.4 11.4 ###
2023-Apr-19 Wed 0.046 0.046 0.045 0.045 626,444 ### ### ### ###
2023-Apr-18 Tue 0.048 0.049 0.047 0.047 3,114,029 149,473 22.0 22.0 ###
2023-Apr-17 Mon 0.048 0.048 0.045 0.047 ### ### ###
2023-Apr-14 Fri 0.044 0.046 ### 0.044 ### ### ###
2023-Apr-13 Thu 0.051 0.051 0.043 0.044 7,828,929 367,959 ### ### ###
2023-Apr-12 Wed 0.059 0.059 ### ### 0.3 0.3 0.0
2023-Apr-11 Tue 0.057 0.057 0.052 0.052 769,521 ### ### ### ###
2023-Apr-06 Thu ### ### 0.054 0.054 1,449,786 39,144 ### ### ###
2023-Apr-05 Wed ### ### 0.057 0.059 22.3 22.3 0.0
2023-Apr-04 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2023-Apr-03 Mon 0.059 0.059 0.054 0.058 26.8 26.8 0.0
2023-Mar-31 Fri 0.055 0.059 0.053 0.059 94.6 94.6 0.0
2023-Mar-30 Thu 0.052 0.056 0.052 0.056 95.1 95.1 ###
2023-Mar-29 Wed ### 0.052 ### 0.051 1,384,351 ### ### ### ###
2023-Mar-28 Tue 0.052 0.052 ### 0.051 884,184 22,988 16.2 16.2 ###
2023-Mar-27 Mon ### 0.052 0.048 0.052 92.9 92.9 ###
2023-Mar-24 Fri 0.052 0.053 ### ### 1,579,175 41,848 10.7 10.7 0.0
2023-Mar-23 Thu 0.054 0.054 ### 0.052 13.4 13.4 ###
2023-Mar-22 Wed 0.055 0.056 0.054 0.054 22.8 22.8 ###
2023-Mar-21 Tue 0.056 0.056 0.054 0.056 1,760,520 96,828 ### ### ###
2023-Mar-20 Mon 0.055 0.056 0.053 0.053 ### ### ###
2023-Mar-17 Fri 0.054 0.055 0.053 0.055 78.4 78.4 ###
2023-Mar-16 Thu 0.055 0.055 0.052 0.052 1,282,559 ### ### ### ###
2023-Mar-15 Wed 0.057 0.057 0.054 0.055 754,554 41,877 ### ### ###
2023-Mar-14 Tue 0.057 0.057 0.053 0.054 ### ### ###
2023-Mar-13 Mon ### ### 0.056 0.057 922,048 ### ### ### 0.0
2023-Mar-10 Fri 0.055 ### 0.054 ### 1,522,655 ### ### ### 0.0
2023-Mar-09 Thu 0.056 0.056 0.053 0.055 20.6 20.6 ###
2023-Mar-08 Wed 0.057 0.057 0.055 0.055 12.0 12.0 ###
2023-Mar-07 Tue 0.057 0.057 0.056 0.056 825,444 ### ### ### ###
2023-Mar-06 Mon 0.057 0.0575 0.057 0.057 643,588 36,845 71.4 71.4 0.0
2023-Mar-03 Fri 0.059 0.059 0.057 0.057 591,174 34,288 13.2 13.2 0.0
2023-Mar-02 Thu 0.058 0.059 0.057 0.059 407,920 23,659 ### ### 0.0
2023-Mar-01 Wed 0.059 0.059 0.056 0.057 1,363,175 78,382 11.8 11.8 0.0
2023-Feb-28 Tue 0.059 ### 0.057 0.057 1,846,125 ### 15.4 15.4 0.0
2023-Feb-27 Mon ### ### 0.058 0.059 2,099,580 60,887 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 1,027,089 0 14.8 14.8 0.0
2023-Feb-23 Thu ### ### 0.059 0.059 785,342 ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 91.8 91.8 0.0
2023-Feb-16 Thu ### ### ### ### 552,056 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 1,199,944 0 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 0.059 ### 761,380 ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 968,975 0 12.7 12.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 1,264,780 0 90.1 90.1 0.0
2023-Feb-07 Tue ### ### ### ### 84.5 84.5 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri ### ### 0.058 ### 1,998,778 ### 80.3 80.3 0.0
2023-Feb-02 Thu ### ### 0.057 0.057 5.5 5.5 0.0
2023-Feb-01 Wed ### ### 0.059 ### 6.7 6.7 0.0
2023-Jan-31 Tue ### ### 0.054 ### 6,118,077 165,188 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 15.9 15.9 0.0
2023-Jan-25 Wed ### ### ### ### 1,276,358 0 73.3 73.3 0.0
2023-Jan-24 Tue 0.073 0.073 0.0675 ### 3,271,658 ### ### ### 0.0
2023-Jan-23 Mon 0.073 0.073 0.072 0.072 2,047,278 148,427 24.0 24.0 0.0
2023-Jan-20 Fri ### 0.073 ### 0.072 96.6 96.6 0.0
2023-Jan-19 Thu ### ### ### ### 83.4 83.4 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 5.2 5.2 0.0
2023-Jan-16 Mon ### ### ### ### 3,532,788 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 96.7 96.7 0.0
2023-Jan-12 Thu ### ### 0.058 0.058 496,621 ### 6.6 6.6 0.0
2023-Jan-11 Wed ### ### ### ### ### ### 0.0
2023-Jan-10 Tue ### ### ### ### 468,849 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 78.5 78.5 0.0
2023-Jan-06 Fri 0.057 ### 0.057 ### 91.8 91.8 0.0
2023-Jan-05 Thu 0.055 0.057 0.054 0.057 88.6 88.6 0.0
2023-Jan-04 Wed 0.056 0.056 0.054 0.054 ### ### ###
2023-Jan-03 Tue 0.057 0.057 0.054 0.054 886,579 ### ### ### ###
2022-Dec-30 Fri 0.052 0.056 0.052 0.056 ### ### ###
2022-Dec-29 Thu 0.054 0.054 0.052 0.052 436,043 ### ### ### ###
2022-Dec-28 Wed 0.054 0.055 0.051 0.053 ### ### ###
2022-Dec-23 Fri 0.054 0.054 0.052 0.054 ### ### ###
2022-Dec-22 Thu 0.055 0.055 ### 0.054 630,051 17,326 20.1 20.1 ###
2022-Dec-21 Wed 0.057 0.057 0.053 0.055 11.2 11.2 ###
2022-Dec-20 Tue 0.056 0.056 0.052 0.053 10.9 10.9 ###
2022-Dec-19 Mon 0.056 0.056 0.053 0.054 224,824 12,252 ### ### ###
2022-Dec-16 Fri 0.056 0.056 0.052 0.055 3,834,040 ### ### ### ###
2022-Dec-15 Thu 0.056 0.058 0.053 0.058 2,191,556 ### 93.2 93.2 0.0
2022-Dec-14 Wed 0.057 0.057 0.054 0.055 1,966,878 ### ### ### ###
2022-Dec-13 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Dec-12 Mon 0.058 ### 0.058 0.058 1,876,085 ### ### ### 0.0
2022-Dec-09 Fri 0.059 0.059 0.057 0.057 1,068,921 ### ### ### 0.0
2022-Dec-08 Thu 0.059 ### 0.057 0.057 2,825,971 80,540 15.7 15.7 0.0
2022-Dec-07 Wed 0.056 0.057 0.055 0.056 73.2 73.2 ###
2022-Dec-06 Tue 0.056 0.056 0.055 0.056 ### ### ###
2022-Dec-05 Mon 0.056 0.057 0.055 0.055 26.8 26.8 ###
2022-Dec-02 Fri 0.058 0.058 0.056 0.056 11.4 11.4 ###
2022-Dec-01 Thu 0.057 0.059 0.057 0.057 1,721,472 99,845 68.1 68.1 0.0
2022-Nov-30 Wed ### ### 0.058 0.058 4,536,328 131,553 6.6 6.6 0.0
2022-Nov-29 Tue 0.058 ### 0.056 ### 3,604,224 ### 94.9 94.9 0.0
2022-Nov-28 Mon ### ### 0.057 0.057 2,317,153 ### ### ### 0.0
2022-Nov-25 Fri ### ### 0.058 0.059 1,353,248 39,244 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 2,475,474 0 ### ### 0.0
2022-Nov-23 Wed 0.059 ### 0.059 ### 5,430,721 ### ### ### 0.0
2022-Nov-22 Tue 0.055 0.059 0.054 0.059 3,701,979 ### ### ### 0.0
2022-Nov-21 Mon 0.055 0.056 0.054 0.055 977,251 53,748 ### ### ###
2022-Nov-18 Fri 0.056 0.056 0.054 0.054 738,941 40,641 ### ### ###
2022-Nov-17 Thu 0.055 0.057 0.054 0.056 2,997,748 166,375 ### ### ###
2022-Nov-16 Wed 0.055 0.057 0.053 0.054 3,154,971 173,523 ### ### ###
2022-Nov-15 Tue 0.057 0.057 0.054 0.054 8.1 8.1 ###
2022-Nov-14 Mon ### ### 0.055 0.056 6.5 6.5 ###
2022-Nov-11 Fri ### ### 0.056 0.059 1,489,581 ### ### ### 0.0
2022-Nov-10 Thu 0.054 ### 0.054 ### 4,960,082 133,922 98.5 98.5 0.0
2022-Nov-09 Wed 0.058 0.059 ### 0.054 2,692,773 ### 6.0 6.0 ###
2022-Nov-08 Tue 0.059 ### 0.057 0.057 2,335,876 66,572 ### ### 0.0
2022-Nov-07 Mon ### ### 0.058 0.058 2,741,147 ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.057 0.058 2,482,873 ### 11.9 11.9 0.0
2022-Nov-03 Thu 0.059 ### 0.058 ### 3,907,449 ### 81.6 81.6 0.0
2022-Nov-02 Wed 0.056 0.059 0.055 0.059 7,241,943 ### ### ### 0.0
2022-Nov-01 Tue 0.056 0.056 0.053 0.053 6.4 6.4 ###
2022-Oct-31 Mon 0.048 0.054 0.048 0.054 98.4 98.4 ###
2022-Oct-28 Fri 0.045 0.048 0.0445 0.048 2,171,622 ### ### ### ###
2022-Oct-27 Thu 0.047 0.047 0.045 0.045 ### ### ###
2022-Oct-26 Wed 0.046 0.047 0.046 0.046 ### ### ###
2022-Oct-25 Tue 0.045 0.046 0.045 0.046 584,384 26,589 ### ### ###
2022-Oct-24 Mon 0.046 0.048 0.046 0.047 567,053 26,651 ### ### ###
2022-Oct-21 Fri 0.045 0.045 0.044 0.045 72.1 72.1 ###
2022-Oct-20 Thu 0.046 0.047 0.045 0.045 2,282,671 ### 26.9 26.9 ###
2022-Oct-19 Wed 0.045 0.047 0.045 0.047 91.2 91.2 ###
2022-Oct-18 Tue 0.051 0.051 0.044 0.045 2,162,050 ### 1.3 1.3 ###
2022-Oct-17 Mon 0.045 ### 0.045 ### 1,467,688 33,022 ### ### 0.0
2022-Oct-14 Fri 0.046 0.047 0.045 0.045 238,242 10,959 ### ### ###
2022-Oct-13 Thu 0.048 0.048 0.046 0.046 977,727 45,953 ### ### ###
2022-Oct-12 Wed 0.045 ### 0.045 0.046 837,541 18,844 87.6 87.6 ###
2022-Oct-11 Tue 0.048 0.048 0.046 0.046 ### ### ###
2022-Oct-10 Mon 0.049 0.049 0.047 0.048 ### ### ###
2022-Oct-07 Fri 0.052 0.053 0.049 0.051 ### ### ###
2022-Oct-06 Thu 0.047 0.052 0.047 0.051 1,845,170 ### ### ### ###
2022-Oct-05 Wed 0.049 0.049 0.046 0.048 1,419,641 ### 21.8 21.8 ###
2022-Oct-04 Tue 0.047 0.049 0.047 0.048 68.5 68.5 ###
2022-Oct-03 Mon 0.048 0.048 0.046 0.047 31.1 31.1 ###
2022-Sep-30 Fri 0.048 0.049 0.047 0.049 290,571 13,947 80.5 80.5 ###
2022-Sep-29 Thu ### ### 0.047 0.048 11.9 11.9 ###
2022-Sep-28 Wed 0.052 0.052 0.049 ### 1,669,572 ### 16.6 16.6 0.0
2022-Sep-27 Tue ### 0.053 ### ### 1,818,382 48,187 ### ### 0.0
2022-Sep-26 Mon 0.049 0.051 0.047 0.048 1,516,687 ### ### ### ###
2022-Sep-23 Fri 0.054 0.054 ### 0.052 2,805,821 75,757 20.8 20.8 ###
2022-Sep-21 Wed 0.056 0.056 0.053 0.053 771,885 ### ### ### ###
2022-Sep-20 Tue 0.056 0.057 0.054 0.056 1,235,342 ### ### ### ###
2022-Sep-19 Mon 0.056 0.056 0.054 0.056 ### ### ###
2022-Sep-16 Fri 0.058 0.058 0.055 0.056 1,637,770 ### ### ### ###
2022-Sep-15 Thu ### ### 0.058 0.058 13.7 13.7 0.0
2022-Sep-14 Wed 0.057 0.059 0.055 0.058 ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 1,367,780 0 78.3 78.3 0.0
2022-Sep-12 Mon 0.056 ### 0.054 ### 4,453,454 120,243 98.7 98.7 0.0
2022-Sep-09 Fri 0.056 0.057 0.056 0.056 60.6 60.6 ###
2022-Sep-08 Thu 0.053 0.058 0.053 0.056 92.6 92.6 ###
2022-Sep-07 Wed ### 0.057 ### 0.051 85.9 85.9 ###
2022-Sep-06 Tue ### 0.052 0.049 0.049 ### ### ###
2022-Sep-05 Mon 0.051 0.053 ### ### 1,919,753 50,873 ### ### 0.0
2022-Sep-02 Fri 0.053 0.053 0.051 0.052 3,500,949 182,049 ### ### ###
2022-Sep-01 Thu 0.057 0.058 0.052 0.052 5,295,625 291,259 ### ### ###
2022-Aug-31 Wed ### ### 0.058 0.059 3,881,840 112,573 20.4 20.4 0.0
2022-Aug-30 Tue 0.057 ### 0.057 ### 91.1 91.1 0.0
2022-Aug-29 Mon 0.057 0.058 0.054 0.057 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 16.1 16.1 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.075 0.076 ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 6,064,959 0 82.2 82.2 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.071 ### ### 12,133,920 430,754 ### ### 0.0
2022-Aug-18 Thu 0.059 ### 0.058 ### ### ### 0.0
2022-Aug-17 Wed 0.057 ### 0.055 ### 6,920,275 ### 96.9 96.9 0.0
2022-Aug-16 Tue 0.056 0.058 0.056 0.056 1,977,873 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.059 0.059 0.056 0.056 2,975,040 ### 9.8 9.8 ###
2022-Aug-12 Fri 0.053 0.059 0.053 0.058 97.1 97.1 0.0
2022-Aug-11 Thu 0.055 0.056 0.053 0.053 5,032,224 274,256 ### ### ###
2022-Aug-10 Wed 0.059 ### 0.053 0.056 8.2 8.2 ###
2022-Aug-09 Tue ### ### ### ### 6,718,572 0 22.0 22.0 0.0
2022-Aug-08 Mon ### ### 0.058 ### ### ### 0.0
2022-Aug-05 Fri 0.052 ### 0.052 ### ### ### 0.0
2022-Aug-04 Thu 0.049 0.051 0.049 0.051 ### ### ###
2022-Aug-03 Wed 0.048 0.052 0.048 0.048 8,303,078 415,153 63.0 63.0 ###
2022-Aug-02 Tue 0.043 0.048 0.043 0.048 98.5 98.5 ###
2022-Aug-01 Mon 0.042 0.044 0.042 0.043 1,314,556 56,525 88.3 88.3 ###
2022-Jul-29 Fri 0.044 0.047 0.041 0.041 1,949,152 ### ### ### 0.0
2022-Jul-28 Thu 0.044 0.045 0.043 0.044 ### ### ###
2022-Jul-27 Wed 0.046 0.047 0.043 0.044 3,640,989 163,844 11.0 11.0 ###
2022-Jul-26 Tue 0.041 0.0485 0.041 0.046 ### ### ###
2022-Jul-25 Mon ### 0.041 ### ### 2,936,970 ### 24.1 24.1 0.0
2022-Jul-22 Fri ### ### ### ### 4,111,648 0 92.0 92.0 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 6.1 6.1 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 447,852 0 83.7 83.7 0.0
2022-Jul-15 Fri ### ### ### ### 280,682 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 1,664,627 0 ### ### 0.0
2022-Jul-12 Tue 0.041 0.041 ### ### 781,072 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 1,856,321 0 91.7 91.7 0.0
2022-Jul-08 Fri 0.041 0.042 ### ### 1,937,879 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### ### 3,285,829 0 98.8 98.8 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 347,147 0 83.0 83.0 0.0
2022-Jul-01 Fri ### ### ### ### 78.7 78.7 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 292,586 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 1,803,454 0 82.4 82.4 0.0
2022-Jun-27 Mon ### ### ### ### 2,976,276 0 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 355,446 0 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 918,820 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 2,060,787 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 4.4 4.4 0.0
2022-Jun-17 Fri ### ### ### ### 1,949,050 0 9.5 9.5 0.0
2022-Jun-16 Thu ### ### ### ### 2,484,875 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,853,174 0 34.0 34.0 0.0
2022-Jun-14 Tue ### ### ### ### 7,300,125 0 25.6 25.6 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu 0.041 0.042 ### ### 8.4 8.4 0.0
2022-Jun-08 Wed ### 0.042 ### ### 1,743,659 ### ### ### 0.0
2022-Jun-07 Tue ### 0.041 ### ### 2,860,157 ### 8.3 8.3 0.0
2022-Jun-06 Mon 0.042 0.042 ### ### 6,685,074 140,386 14.5 14.5 0.0
2022-Jun-03 Fri 0.046 0.047 0.041 0.041 1.5 1.5 0.0
2022-Jun-02 Thu 0.049 0.056 0.041 0.043 73,189,827 ### 1.5 1.5 ###
2022-Jun-01 Wed ### ### ### ### 717,484 0 30.5 30.5 0.0
2022-May-31 Tue ### ### ### ### 18.5 18.5 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 87.5 87.5 0.0
2022-May-26 Thu ### ### ### ### 7.4 7.4 0.0
2022-May-25 Wed ### ### ### ### 18.9 18.9 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 8.8 8.8 0.0
2022-May-20 Fri ### ### ### ### 796,929 0 10.8 10.8 0.0
2022-May-19 Thu ### ### 0.027 ### 7,752,642 ### 97.2 97.2 0.0
2022-May-18 Wed ### ### ### ### 5.7 5.7 0.0
2022-May-17 Tue ### ### ### ### 293,641 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 834,281 0 ### ### 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 1,327,226 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### 7.1 7.1 0.0
2022-May-10 Tue ### ### ### ### 7.0 7.0 0.0
2022-May-09 Mon ### ### ### ### 7.0 7.0 0.0
2022-May-06 Fri 0.042 0.042 ### 0.041 2,191,356 ### ### ### 0.0
2022-May-05 Thu ### 0.044 ### 0.042 3,053,888 67,185 ### ### ###
2022-May-04 Wed ### ### ### ### 37.2 37.2 0.0
2022-May-03 Tue 0.041 0.041 ### ### ### ### 0.0
2022-May-02 Mon ### 0.041 ### ### 78.3 78.3 0.0
2022-Apr-29 Fri 0.042 0.043 ### ### 1,998,027 42,957 10.1 10.1 0.0
2022-Apr-28 Thu 0.041 0.042 ### ### ### ### 0.0
2022-Apr-27 Wed 0.042 0.043 0.041 0.041 2,156,088 90,555 ### ### 0.0
2022-Apr-26 Tue 0.043 0.044 0.041 0.041 17.1 17.1 0.0
2022-Apr-22 Fri ### 0.044 ### 0.043 2,737,654 60,228 97.2 97.2 ###
2022-Apr-21 Thu 0.041 0.042 ### ### 21.5 21.5 0.0
2022-Apr-20 Wed ### 0.042 ### ### 3,273,688 68,747 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 0.041 0.042 ### ### 1,867,884 39,225 ### ### 0.0
2022-Apr-13 Wed 0.044 0.044 0.041 0.041 5,659,851 240,543 ### ### 0.0
2022-Apr-12 Tue 0.046 0.046 0.042 0.042 5,930,621 260,947 3.5 3.5 ###
2022-Apr-11 Mon 0.049 0.049 0.043 0.048 31.2 31.2 ###
2022-Apr-08 Fri 0.045 0.0485 0.045 0.047 90.3 90.3 ###
2022-Apr-07 Thu 0.048 0.048 0.044 0.044 ### ### ###
2022-Apr-06 Wed ### ### 0.047 0.047 ### ### ###
2022-Apr-05 Tue 0.051 0.056 ### ### 10,994,026 ### 29.5 29.5 0.0
2022-Apr-04 Mon 0.048 0.051 0.047 ### 7,301,859 ### ### ### 0.0
2022-Apr-01 Fri 0.048 0.048 0.047 0.047 2,997,825 ### ### ### ###
2022-Mar-31 Thu 0.045 0.047 0.045 0.047 2,175,751 100,084 ### ### ###
2022-Mar-30 Wed 0.044 0.044 0.042 0.044 1,043,244 44,859 ### ### ###
2022-Mar-29 Tue 0.044 0.044 0.043 0.043 18.1 18.1 ###
2022-Mar-28 Mon 0.045 0.045 0.042 0.043 ### ### ###
2022-Mar-25 Fri 0.048 0.048 0.045 0.045 5.5 5.5 ###
2022-Mar-24 Thu 0.047 0.047 0.045 0.045 1,759,645 80,943 8.8 8.8 ###
2022-Mar-23 Wed 0.048 0.048 0.045 0.045 4.1 4.1 ###
2022-Mar-22 Tue 0.051 0.051 0.046 0.046 6,406,345 ### 1.7 1.7 ###
2022-Mar-21 Mon 0.053 0.054 0.051 0.051 13.8 13.8 ###
2022-Mar-18 Fri ### 0.052 ### 0.052 5,274,378 ### 88.4 88.4 ###
2022-Mar-17 Thu 0.049 0.054 0.049 0.049 10,575,072 ### ### ### ###
2022-Mar-16 Wed 0.047 0.051 0.046 0.049 7,337,626 355,874 92.4 92.4 ###
2022-Mar-15 Tue ### ### 0.045 0.045 6,410,879 144,244 1.9 1.9 ###
2022-Mar-14 Mon 0.047 0.051 0.045 0.048 8,642,243 414,827 ### ### ###
2022-Mar-11 Fri 0.042 0.046 0.042 0.045 3,833,422 168,670 ### ### ###
2022-Mar-10 Thu 0.041 0.044 0.041 0.042 1,400,588 59,524 ### ### ###
2022-Mar-09 Wed ### 0.044 ### 0.042 95.0 95.0 ###
2022-Mar-08 Tue ### ### ### ### 5,137,342 0 28.3 28.3 0.0
2022-Mar-07 Mon 0.043 0.043 ### ### ### ### 0.0
2022-Mar-04 Fri 0.043 0.044 0.041 0.043 4,392,649 186,687 ### ### ###
2022-Mar-03 Thu 0.044 0.044 0.042 0.042 2,315,175 99,552 ### ### ###
2022-Mar-02 Wed 0.047 0.047 0.042 0.042 1.2 1.2 ###
2022-Mar-01 Tue ### 0.047 ### 0.047 6,244,071 ### ### ### ###
2022-Feb-28 Mon ### 0.041 ### ### 1,580,623 ### ### ### 0.0
2022-Feb-25 Fri ### 0.041 ### ### 4,506,357 92,380 ### ### 0.0
2022-Feb-24 Thu 0.043 0.043 ### ### ### ### 0.0
2022-Feb-23 Wed ### 0.044 ### 0.042 3,126,842 ### 85.6 85.6 ###
2022-Feb-22 Tue 0.043 0.043 ### ### 15.3 15.3 0.0
2022-Feb-21 Mon 0.044 0.049 ### 0.044 ### ### ###
2022-Feb-18 Fri 0.043 0.046 0.043 0.045 91.9 91.9 ###
2022-Feb-17 Thu 0.045 0.0455 0.043 0.043 ### ### ###
2022-Feb-16 Wed 0.047 0.048 0.044 0.044 ### ### ###
2022-Feb-15 Tue 0.047 ### 0.046 0.046 ### ### ###
2022-Feb-14 Mon 0.051 0.052 0.047 0.047 ### ### ###
2022-Feb-11 Fri 0.049 0.051 0.047 0.049 4,218,752 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.045 0.051 0.0445 0.049 15,152,951 723,553 96.9 96.9 ###
2022-Feb-09 Wed 0.043 0.046 0.043 0.045 90.8 90.8 ###
2022-Feb-08 Tue 0.042 0.045 0.042 0.042 61.0 61.0 ###
2022-Feb-07 Mon 0.045 0.045 ### 0.042 4.6 4.6 ###
2022-Feb-04 Fri ### ### 0.047 0.048 7,117,381 167,258 8.7 8.7 ###
2022-Feb-03 Thu 0.051 0.053 0.048 0.049 4,311,844 217,748 20.9 20.9 ###
2022-Feb-02 Wed 0.055 0.056 0.052 0.053 5,253,026 ### 13.9 13.9 ###
2022-Feb-01 Tue 0.053 0.054 0.051 0.052 5,615,554 ### 19.6 19.6 ###
2022-Jan-31 Mon ### 0.056 ### 0.055 12,938,358 362,274 ### ### ###
2022-Jan-28 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Jan-27 Thu 0.045 0.045 0.045 0.045 0 ###
2022-Jan-25 Tue 0.052 0.052 0.044 0.045 ### ### ###
2022-Jan-24 Mon 0.055 0.056 0.051 0.053 25.5 25.5 ###
2022-Jan-21 Fri 0.057 0.057 0.055 0.057 6,055,273 ### ### ### 0.0
2022-Jan-20 Thu 0.055 0.059 0.055 0.057 8,389,257 478,187 ### ### 0.0
2022-Jan-19 Wed 0.052 0.055 ### 0.055 8,704,045 ### 94.8 94.8 ###
2022-Jan-18 Tue 0.053 0.054 0.048 ### 16,907,353 862,275 ### ### 0.0
2022-Jan-17 Mon 0.055 0.058 0.053 0.054 8,082,984 ### 24.4 24.4 ###
2022-Jan-14 Fri ### 0.056 0.047 0.055 97.1 97.1 ###
2022-Jan-13 Thu 0.055 0.055 ### 0.051 14,216,181 390,944 ### ### ###
2022-Jan-12 Wed ### ### 0.052 0.054 22,438,880 ### ### ### ###
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon 0.075 0.078 0.049 ### ### ### 0.0
2022-Jan-07 Fri 0.058 0.075 0.058 0.073 59,871,926 3,981,483 99.8 99.8 0.0
2022-Jan-06 Thu ### ### 0.049 0.057 29,632,946 ### 99.8 99.8 0.0
2022-Jan-05 Wed ### ### ### 0.048 99.5 99.5 ###
2022-Jan-04 Tue ### 0.042 ### ### 56.8 56.8 0.0
2021-Dec-31 Fri 0.043 0.044 ### ### 23,259,889 ### 0.2 0.2 0.0
2021-Dec-30 Thu 0.027 ### 0.027 ### 32,171,182 ### ### ### 0.0
2021-Dec-29 Wed 0.023 0.028 0.023 0.026 14,249,689 ### 98.6 98.6 ###
2021-Dec-24 Fri 0.022 0.022 0.021 0.021 ### ### ###
2021-Dec-23 Thu 0.022 0.022 ### 0.021 ### ### ###
2021-Dec-22 Wed 0.021 0.022 0.021 0.021 5,714,385 122,859 ### ### ###
2021-Dec-21 Tue 0.022 0.024 0.021 0.021 8.7 8.7 ###
2021-Dec-20 Mon 0.022 0.024 0.022 0.022 79.8 79.8 ###
2021-Dec-17 Fri 0.024 0.024 0.022 0.023 3,723,072 ### 9.5 9.5 ###
2021-Dec-16 Thu 0.022 0.024 0.021 0.024 8,253,480 ### 98.2 98.2 ###
2021-Dec-15 Wed 0.021 0.022 0.021 0.022 5,016,921 ### 95.3 95.3 ###
2021-Dec-14 Tue ### 0.021 ### ### 7,068,774 74,222 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 4,757,724 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 2,081,977 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 4,216,788 0 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 17,427,485 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 0.4 0.4 0.0
2021-Dec-02 Thu ### ### ### ### 4,402,624 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 4,583,628 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 6,550,951 0 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### 0.0185 ### ### 4,794,853 44,352 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 7.6 7.6 0.0
2021-Nov-24 Wed ### ### ### ### 2,490,951 0 ### ### 0.0
2021-Nov-23 Tue ### 0.0185 ### ### 8.9 8.9 0.0
2021-Nov-22 Mon ### ### ### ### 10,880,653 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 0.021 0.021 ### ### 2,185,441 22,947 8.3 8.3 0.0
2021-Nov-17 Wed 0.021 0.021 ### ### 12.8 12.8 0.0
2021-Nov-16 Tue 0.021 0.022 0.021 0.021 5,739,653 ### ### ### ###
2021-Nov-15 Mon 0.023 0.023 0.022 0.022 9,932,780 223,487 9.5 9.5 ###
2021-Nov-12 Fri 0.023 0.023 0.022 0.022 14,540,670 ### 6.6 6.6 ###
2021-Nov-11 Thu ### 0.023 ### 0.022 31,903,143 366,886 97.5 97.5 ###
2021-Nov-10 Wed ### ### ### ### 4,079,874 0 9.2 9.2 0.0
2021-Nov-09 Tue ### ### ### ### 15,123,847 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 15,520,959 0 9.3 9.3 0.0
2021-Nov-05 Fri ### 0.0185 ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 10,597,546 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 7,862,750 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 97.8 97.8 0.0
2021-Oct-28 Thu ### ### ### ### 2,240,827 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 855,350 0 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 1,767,255 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### 4.1 4.1 0.0
2021-Oct-20 Wed ### ### ### ### 8,842,723 0 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 2,198,884 0 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 13,151,029 0 ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 1,168,946 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 1,403,573 0 3.1 3.1 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 108,757 0 1.6 1.6 0.0
2021-Oct-06 Wed ### ### ### ### 1,111,282 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 794,386 0 2.4 2.4 0.0
2021-Oct-01 Fri ### ### ### ### ### ### 0.0
2021-Sep-30 Thu ### ### ### ### 2,048,455 0 96.6 96.6 0.0
2021-Sep-29 Wed ### ### ### ### 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 1,348,044 0 98.6 98.6 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 3,056,585 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 1,676,148 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 1,179,128 0 2.1 2.1 0.0
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 0.7 0.7 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 2,820,579 0 ### ### 0.0
2021-Sep-10 Fri ### 0.0125 ### ### 7,988,677 49,929 1.5 1.5 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 960,179 0 95.3 95.3 0.0
2021-Sep-02 Thu ### ### ### ### 715,754 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 3,301,342 0 ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 3.5 3.5 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-31 21:13:48 thru 2026-05-31 21:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000