(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jun-01 10:43:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SPQ) SUPERIOR RESOURCES LIMITED Daily Prices Page 3...

TOC Company Info for SPQ Limits

Company Details for (SPQ) SUPERIOR RESOURCES LIMITED

Listing Code	SPQ
Listing Name	SUPERIOR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	SUPERIOR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SPQ9

Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for SPQ .. Friday 29th May 2026

SPQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.25	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SPQ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

End of day Prices (full format),

304 Days for (SPQ) SUPERIOR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-03 Wed	###	###	###	###	1,557,448	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###	493,383	0	2.9	2.9	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	1,518,622	0	###	###	0.0
2023-Dec-27 Wed	###	###	###	###	6,681,852	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	17,206,652	0	96.5	96.5	0.0
2023-Dec-20 Wed	###	###	###	###	1,514,579	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			0.7	0.7	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	2,444,823	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	###	###	###	6,288,971	0	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	6,469,149	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			3.2	3.2	0.0
2023-Dec-06 Wed	###	0.021	###	0.021			###	###	###
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###	948,025	0	93.1	93.1	0.0
2023-Nov-29 Wed	0.023	0.023	###	###	3,083,487	###	0.5	0.5	0.0
2023-Nov-28 Tue	0.022	0.022	0.021	0.022			64.4	64.4	###
2023-Nov-27 Mon	0.022	0.022	0.021	0.021	455,783	###	12.0	12.0	###
2023-Nov-24 Fri	###	0.022	###	0.022			###	###	###
2023-Nov-23 Thu	0.021	0.021	###	###			9.8	9.8	0.0
2023-Nov-22 Wed	0.024	0.024	0.021	0.022			###	###	###
2023-Nov-21 Tue	0.023	0.024	0.021	0.024	1,378,383	###	90.8	90.8	###
2023-Nov-20 Mon	0.024	0.024	0.024	0.024	301,181	7,228	###	###	###
2023-Nov-17 Fri	0.024	0.025	0.024	0.024	428,177	###	68.8	68.8	###
2023-Nov-16 Thu	0.024	0.024	###	0.024			73.1	73.1	###
2023-Nov-15 Wed	0.021	0.023	0.021	0.023			###	###	###
2023-Nov-14 Tue	0.023	0.023	0.022	0.022			###	###	###
2023-Nov-13 Mon	0.023	0.023	0.022	0.022	848,222	19,084	###	###	###
2023-Nov-10 Fri	0.025	0.025	0.023	0.024			###	###	###
2023-Nov-09 Thu	0.024	0.025	0.023	0.025	387,942	###	###	###	###
2023-Nov-08 Wed	0.023	0.025	0.023	0.025	198,358	###	###	###	###
2023-Nov-07 Tue	0.025	0.025	0.022	0.022	707,882	###	###	###	###
2023-Nov-06 Mon	0.025	0.027	0.024	0.024	1,205,282	###	11.9	11.9	###
2023-Nov-03 Fri	0.027	0.027	0.025	0.025	1,388,270	###	4.4	4.4	###
2023-Nov-02 Thu	0.028	0.028	0.026	0.026			4.0	4.0	###
2023-Nov-01 Wed	0.027	0.027	0.026	0.027	1,001,351	###	###	###	###
2023-Oct-31 Tue	0.025	0.028	0.024	0.026			90.0	90.0	###
2023-Oct-30 Mon	0.024	0.024	0.023	0.023	607,087	###	###	###	###
2023-Oct-27 Fri	0.024	0.024	0.022	0.024	2,777,879	###	65.2	65.2	###
2023-Oct-26 Thu	0.023	0.023	0.022	0.023			72.2	72.2	###
2023-Oct-25 Wed	0.023	0.023	0.021	0.021	836,250	###	###	###	###
2023-Oct-24 Tue	0.021	0.023	0.021	0.023			96.7	96.7	###
2023-Oct-23 Mon	0.021	0.021	###	###	327,453	###	3.1	3.1	0.0
2023-Oct-20 Fri	###	0.021	###	0.021			94.3	94.3	###
2023-Oct-19 Thu	0.021	0.021	###	###	835,845	8,776	###	###	0.0
2023-Oct-18 Wed	0.022	0.022	###	###	2,477,340	27,250	0.9	0.9	0.0
2023-Oct-17 Tue	0.022	0.022	0.021	0.021	748,340	16,089	###	###	###
2023-Oct-16 Mon	0.021	0.025	0.021	0.021			###	###	###
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			94.2	94.2	0.0
2023-Oct-11 Wed	0.021	0.021	0.021	0.021			62.7	62.7	###
2023-Oct-10 Tue	0.022	0.022	###	0.021	1,304,358	14,347	###	###	###
2023-Oct-09 Mon	0.022	0.022	###	0.021	2,141,243	23,553	12.6	12.6	###
2023-Oct-06 Fri	0.022	0.022	0.021	0.021	881,359	18,949	###	###	###
2023-Oct-05 Thu	###	0.022	###	0.022			###	###	###
2023-Oct-04 Wed	0.023	0.023	###	###			###	###	0.0
2023-Oct-03 Tue	0.024	0.024	0.023	0.023	1,346,585	31,644	12.0	12.0	###
2023-Oct-02 Mon	0.025	0.025	0.024	0.024	1,734,870	###	9.5	9.5	###
2023-Sep-29 Fri	0.025	0.028	0.025	0.025			###	###	###
2023-Sep-28 Thu	0.025	0.025	0.024	0.025			68.1	68.1	###
2023-Sep-27 Wed	0.024	0.025	0.021	0.023			###	###	###
2023-Sep-26 Tue	0.026	0.026	0.024	0.024	5,437,347	###	5.5	5.5	###
2023-Sep-25 Mon	0.026	0.028	0.025	0.025	3,860,689	###	###	###	###
2023-Sep-22 Fri	0.027	0.028	0.027	0.027	182,478	###	60.6	60.6	###
2023-Sep-21 Thu	0.027	0.027	0.027	0.027	728,475	###	###	###	###
2023-Sep-20 Wed	0.027	0.028	0.027	0.027			74.4	74.4	###
2023-Sep-19 Tue	###	###	0.027	0.027	2,004,653	###	###	###	###
2023-Sep-18 Mon	0.028	###	0.027	0.029	1,487,878	20,086	91.7	91.7	0.0
2023-Sep-15 Fri	0.029	0.029	0.027	0.027	2,383,529	###	4.4	4.4	###
2023-Sep-14 Thu	###	###	0.028	0.028	2,989,120	41,847	4.9	4.9	###
2023-Sep-13 Wed	###	###	0.029	0.029			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			14.0	14.0	0.0
2023-Sep-11 Mon	###	###	0.028	###			9.0	9.0	0.0
2023-Sep-08 Fri	###	###	###	###	1,953,472	0	###	###	0.0
2023-Sep-07 Thu	###	###	0.029	###	6,056,749	87,822	7.1	7.1	0.0
2023-Sep-06 Wed	###	###	###	###	2,623,624	0	88.9	88.9	0.0
2023-Sep-05 Tue	###	###	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	1,049,246	0	14.1	14.1	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			98.2	98.2	0.0
2023-Aug-29 Tue	###	###	###	###	8,623,749	0	1.5	1.5	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			###	###	0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	1,351,022	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	###	5,274,228	0	###	###	0.0
2023-Aug-18 Fri	###	###	###	###	1,918,524	0	###	###	0.0
2023-Aug-17 Thu	0.041	0.041	###	###			9.3	9.3	0.0
2023-Aug-16 Wed	###	0.041	###	###			87.2	87.2	0.0
2023-Aug-15 Tue	###	0.041	###	###			17.7	17.7	0.0
2023-Aug-14 Mon	###	###	###	###			95.0	95.0	0.0
2023-Aug-11 Fri	###	###	###	###	5,523,155	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	4,384,526	0	###	###	0.0
2023-Aug-09 Wed	###	###	###	###	2,379,582	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	###	8,848,459	0	90.2	90.2	0.0
2023-Aug-07 Mon	###	###	###	###	8,837,952	0	###	###	0.0
2023-Aug-04 Fri	0.029	###	0.029	###	2,969,528	43,058	94.3	94.3	0.0
2023-Aug-03 Thu	###	###	0.029	0.029	1,571,043	22,780	###	###	0.0
2023-Aug-02 Wed	0.029	###	0.029	###			###	###	0.0
2023-Aug-01 Tue	0.029	0.029	0.027	0.027			###	###	###
2023-Jul-31 Mon	###	###	0.028	0.028	1,994,582	27,924	###	###	###
2023-Jul-28 Fri	0.029	###	0.029	###			###	###	0.0
2023-Jul-27 Thu	###	###	0.029	###	2,053,021	###	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.029	###	0.029	0.029	2,676,689	###	73.4	73.4	0.0
2023-Jul-24 Mon	###	###	0.028	0.028			###	###	###
2023-Jul-21 Fri	###	###	###	###	3,532,120	0	13.5	13.5	0.0
2023-Jul-20 Thu	0.029	0.0325	0.028	###			97.7	97.7	0.0
2023-Jul-19 Wed	###	###	0.028	0.028	1,108,049	###	###	###	###
2023-Jul-18 Tue	###	###	0.028	0.028	3,734,346	52,280	###	###	###
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	0.028	###	0.028	###			93.7	93.7	0.0
2023-Jul-13 Thu	0.026	0.029	0.026	0.026	6,800,885	187,024	62.1	62.1	###
2023-Jul-12 Wed	0.025	0.026	0.025	0.026			92.7	92.7	###
2023-Jul-11 Tue	0.025	0.025	0.024	0.025	2,444,377	59,887	###	###	###
2023-Jul-10 Mon	0.025	0.025	0.024	0.024	2,174,928	53,285	13.3	13.3	###
2023-Jul-07 Fri	0.025	0.025	0.024	0.024			###	###	###
2023-Jul-06 Thu	0.027	0.027	0.026	0.026			12.4	12.4	###
2023-Jul-05 Wed	0.026	0.027	0.026	0.027	504,189	###	###	###	###
2023-Jul-04 Tue	0.026	0.027	0.026	0.026	1,995,081	###	###	###	###
2023-Jul-03 Mon	0.028	0.028	0.026	0.026			4.0	4.0	###
2023-Jun-30 Fri	0.027	0.028	0.026	0.027	1,579,580	42,648	###	###	###
2023-Jun-29 Thu	0.027	0.028	0.027	0.028			85.0	85.0	###
2023-Jun-28 Wed	0.029	0.029	0.027	0.027			###	###	###
2023-Jun-27 Tue	0.028	0.029	0.028	0.029			89.5	89.5	0.0
2023-Jun-26 Mon	0.028	0.029	0.027	0.027			18.1	18.1	###
2023-Jun-23 Fri	0.028	0.029	0.027	0.029	310,272	8,687	88.6	88.6	0.0
2023-Jun-22 Thu	0.028	0.029	0.027	0.028			79.1	79.1	###
2023-Jun-21 Wed	0.028	0.028	0.028	0.028	1,581,683	44,287	70.1	70.1	###
2023-Jun-20 Tue	0.028	0.028	0.027	0.028	1,981,378	54,487	67.6	67.6	###
2023-Jun-19 Mon	0.029	0.029	0.028	0.028	1,881,549	53,624	###	###	###
2023-Jun-16 Fri	0.029	0.029	0.028	0.029			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	0.028	0.028	2,091,744	29,284	7.6	7.6	###
2023-Jun-14 Wed	###	###	0.029	0.029	3,506,972	50,851	###	###	0.0
2023-Jun-13 Tue	###	###	###	###	7,215,157	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.029	###	0.029	###	8,621,727	###	89.8	89.8	0.0
2023-Jun-08 Thu	0.029	0.029	0.028	0.028			16.8	16.8	###
2023-Jun-07 Wed	0.029	0.029	0.028	0.028			###	###	###
2023-Jun-06 Tue	0.029	###	0.029	0.029	5,411,587	###	73.2	73.2	0.0
2023-Jun-05 Mon	###	###	0.029	0.029			7.4	7.4	0.0
2023-Jun-02 Fri	###	###	###	###	2,692,475	0	63.7	63.7	0.0
2023-Jun-01 Thu	0.029	###	0.029	###	7,561,059	###	###	###	0.0
2023-May-31 Wed	0.029	0.029	0.028	0.028			###	###	###
2023-May-30 Tue	0.029	###	0.029	0.029	6,814,876	###	73.0	73.0	0.0
2023-May-29 Mon	###	###	0.028	###			###	###	0.0
2023-May-26 Fri	###	###	###	###	5,477,989	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	2,527,120	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	1,561,286	0	###	###	0.0
2023-May-18 Thu	###	###	###	###			###	###	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###			###	###	0.0
2023-May-15 Mon	###	###	###	###	1,178,349	0	###	###	0.0
2023-May-12 Fri	###	###	###	###			67.8	67.8	0.0
2023-May-11 Thu	###	###	###	###			87.0	87.0	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###			###	###	0.0
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	###	###	###	###			###	###	0.0
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	###	###	###	###	1,368,589	0	20.9	20.9	0.0
2023-May-01 Mon	###	###	###	###	2,952,951	0	5.5	5.5	0.0
2023-Apr-28 Fri	0.041	0.041	###	###	1,257,450	25,777	17.7	17.7	0.0
2023-Apr-27 Thu	###	0.041	###	###	2,978,871	###	85.8	85.8	0.0
2023-Apr-26 Wed	###	0.041	###	###			###	###	0.0
2023-Apr-24 Mon	0.041	0.041	###	###	1,325,772	27,178	28.6	28.6	0.0
2023-Apr-21 Fri	0.042	0.043	###	###	2,710,323	58,271	8.3	8.3	0.0
2023-Apr-20 Thu	0.045	0.045	0.042	0.043			11.4	11.4	###
2023-Apr-19 Wed	0.046	0.046	0.045	0.045	626,444	###	###	###	###
2023-Apr-18 Tue	0.048	0.049	0.047	0.047	3,114,029	149,473	22.0	22.0	###
2023-Apr-17 Mon	0.048	0.048	0.045	0.047			###	###	###
2023-Apr-14 Fri	0.044	0.046	###	0.044			###	###	###
2023-Apr-13 Thu	0.051	0.051	0.043	0.044	7,828,929	367,959	###	###	###
2023-Apr-12 Wed	0.059	0.059	###	###			0.3	0.3	0.0
2023-Apr-11 Tue	0.057	0.057	0.052	0.052	769,521	###	###	###	###
2023-Apr-06 Thu	###	###	0.054	0.054	1,449,786	39,144	###	###	###
2023-Apr-05 Wed	###	###	0.057	0.059			22.3	22.3	0.0
2023-Apr-04 Tue	0.058	###	0.057	0.059			###	###	0.0
2023-Apr-03 Mon	0.059	0.059	0.054	0.058			26.8	26.8	0.0
2023-Mar-31 Fri	0.055	0.059	0.053	0.059			94.6	94.6	0.0
2023-Mar-30 Thu	0.052	0.056	0.052	0.056			95.1	95.1	###
2023-Mar-29 Wed	###	0.052	###	0.051	1,384,351	###	###	###	###
2023-Mar-28 Tue	0.052	0.052	###	0.051	884,184	22,988	16.2	16.2	###
2023-Mar-27 Mon	###	0.052	0.048	0.052			92.9	92.9	###
2023-Mar-24 Fri	0.052	0.053	###	###	1,579,175	41,848	10.7	10.7	0.0
2023-Mar-23 Thu	0.054	0.054	###	0.052			13.4	13.4	###
2023-Mar-22 Wed	0.055	0.056	0.054	0.054			22.8	22.8	###
2023-Mar-21 Tue	0.056	0.056	0.054	0.056	1,760,520	96,828	###	###	###
2023-Mar-20 Mon	0.055	0.056	0.053	0.053			###	###	###
2023-Mar-17 Fri	0.054	0.055	0.053	0.055			78.4	78.4	###
2023-Mar-16 Thu	0.055	0.055	0.052	0.052	1,282,559	###	###	###	###
2023-Mar-15 Wed	0.057	0.057	0.054	0.055	754,554	41,877	###	###	###
2023-Mar-14 Tue	0.057	0.057	0.053	0.054			###	###	###
2023-Mar-13 Mon	###	###	0.056	0.057	922,048	###	###	###	0.0
2023-Mar-10 Fri	0.055	###	0.054	###	1,522,655	###	###	###	0.0
2023-Mar-09 Thu	0.056	0.056	0.053	0.055			20.6	20.6	###
2023-Mar-08 Wed	0.057	0.057	0.055	0.055			12.0	12.0	###
2023-Mar-07 Tue	0.057	0.057	0.056	0.056	825,444	###	###	###	###
2023-Mar-06 Mon	0.057	0.0575	0.057	0.057	643,588	36,845	71.4	71.4	0.0
2023-Mar-03 Fri	0.059	0.059	0.057	0.057	591,174	34,288	13.2	13.2	0.0
2023-Mar-02 Thu	0.058	0.059	0.057	0.059	407,920	23,659	###	###	0.0
2023-Mar-01 Wed	0.059	0.059	0.056	0.057	1,363,175	78,382	11.8	11.8	0.0
2023-Feb-28 Tue	0.059	###	0.057	0.057	1,846,125	###	15.4	15.4	0.0
2023-Feb-27 Mon	###	###	0.058	0.059	2,099,580	60,887	###	###	0.0
2023-Feb-24 Fri	###	###	###	###	1,027,089	0	14.8	14.8	0.0
2023-Feb-23 Thu	###	###	0.059	0.059	785,342	###	###	###	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			91.8	91.8	0.0
2023-Feb-16 Thu	###	###	###	###	552,056	0	###	###	0.0
2023-Feb-15 Wed	###	###	###	###	1,199,944	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	0.059	###	761,380	###	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	968,975	0	12.7	12.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	###	###	###	1,264,780	0	90.1	90.1	0.0
2023-Feb-07 Tue	###	###	###	###			84.5	84.5	0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	###	###	0.058	###	1,998,778	###	80.3	80.3	0.0
2023-Feb-02 Thu	###	###	0.057	0.057			5.5	5.5	0.0
2023-Feb-01 Wed	###	###	0.059	###			6.7	6.7	0.0
2023-Jan-31 Tue	###	###	0.054	###	6,118,077	165,188	###	###	0.0
2023-Jan-30 Mon	###	###	###	###			###	###	0.0
2023-Jan-27 Fri	###	###	###	###			15.9	15.9	0.0
2023-Jan-25 Wed	###	###	###	###	1,276,358	0	73.3	73.3	0.0
2023-Jan-24 Tue	0.073	0.073	0.0675	###	3,271,658	###	###	###	0.0
2023-Jan-23 Mon	0.073	0.073	0.072	0.072	2,047,278	148,427	24.0	24.0	0.0
2023-Jan-20 Fri	###	0.073	###	0.072			96.6	96.6	0.0
2023-Jan-19 Thu	###	###	###	###			83.4	83.4	0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	###			5.2	5.2	0.0
2023-Jan-16 Mon	###	###	###	###	3,532,788	0	###	###	0.0
2023-Jan-13 Fri	###	###	###	###			96.7	96.7	0.0
2023-Jan-12 Thu	###	###	0.058	0.058	496,621	###	6.6	6.6	0.0
2023-Jan-11 Wed	###	###	###	###			###	###	0.0
2023-Jan-10 Tue	###	###	###	###	468,849	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			78.5	78.5	0.0
2023-Jan-06 Fri	0.057	###	0.057	###			91.8	91.8	0.0
2023-Jan-05 Thu	0.055	0.057	0.054	0.057			88.6	88.6	0.0
2023-Jan-04 Wed	0.056	0.056	0.054	0.054			###	###	###
2023-Jan-03 Tue	0.057	0.057	0.054	0.054	886,579	###	###	###	###
2022-Dec-30 Fri	0.052	0.056	0.052	0.056			###	###	###
2022-Dec-29 Thu	0.054	0.054	0.052	0.052	436,043	###	###	###	###
2022-Dec-28 Wed	0.054	0.055	0.051	0.053			###	###	###
2022-Dec-23 Fri	0.054	0.054	0.052	0.054			###	###	###
2022-Dec-22 Thu	0.055	0.055	###	0.054	630,051	17,326	20.1	20.1	###
2022-Dec-21 Wed	0.057	0.057	0.053	0.055			11.2	11.2	###
2022-Dec-20 Tue	0.056	0.056	0.052	0.053			10.9	10.9	###
2022-Dec-19 Mon	0.056	0.056	0.053	0.054	224,824	12,252	###	###	###
2022-Dec-16 Fri	0.056	0.056	0.052	0.055	3,834,040	###	###	###	###
2022-Dec-15 Thu	0.056	0.058	0.053	0.058	2,191,556	###	93.2	93.2	0.0
2022-Dec-14 Wed	0.057	0.057	0.054	0.055	1,966,878	###	###	###	###
2022-Dec-13 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2022-Dec-12 Mon	0.058	###	0.058	0.058	1,876,085	###	###	###	0.0
2022-Dec-09 Fri	0.059	0.059	0.057	0.057	1,068,921	###	###	###	0.0
2022-Dec-08 Thu	0.059	###	0.057	0.057	2,825,971	80,540	15.7	15.7	0.0
2022-Dec-07 Wed	0.056	0.057	0.055	0.056			73.2	73.2	###
2022-Dec-06 Tue	0.056	0.056	0.055	0.056			###	###	###
2022-Dec-05 Mon	0.056	0.057	0.055	0.055			26.8	26.8	###
2022-Dec-02 Fri	0.058	0.058	0.056	0.056			11.4	11.4	###
2022-Dec-01 Thu	0.057	0.059	0.057	0.057	1,721,472	99,845	68.1	68.1	0.0
2022-Nov-30 Wed	###	###	0.058	0.058	4,536,328	131,553	6.6	6.6	0.0
2022-Nov-29 Tue	0.058	###	0.056	###	3,604,224	###	94.9	94.9	0.0
2022-Nov-28 Mon	###	###	0.057	0.057	2,317,153	###	###	###	0.0
2022-Nov-25 Fri	###	###	0.058	0.059	1,353,248	39,244	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	2,475,474	0	###	###	0.0
2022-Nov-23 Wed	0.059	###	0.059	###	5,430,721	###	###	###	0.0
2022-Nov-22 Tue	0.055	0.059	0.054	0.059	3,701,979	###	###	###	0.0
2022-Nov-21 Mon	0.055	0.056	0.054	0.055	977,251	53,748	###	###	###
2022-Nov-18 Fri	0.056	0.056	0.054	0.054	738,941	40,641	###	###	###
2022-Nov-17 Thu	0.055	0.057	0.054	0.056	2,997,748	166,375	###	###	###
2022-Nov-16 Wed	0.055	0.057	0.053	0.054	3,154,971	173,523	###	###	###
2022-Nov-15 Tue	0.057	0.057	0.054	0.054			8.1	8.1	###
2022-Nov-14 Mon	###	###	0.055	0.056			6.5	6.5	###
2022-Nov-11 Fri	###	###	0.056	0.059	1,489,581	###	###	###	0.0
2022-Nov-10 Thu	0.054	###	0.054	###	4,960,082	133,922	98.5	98.5	0.0
2022-Nov-09 Wed	0.058	0.059	###	0.054	2,692,773	###	6.0	6.0	###
2022-Nov-08 Tue	0.059	###	0.057	0.057	2,335,876	66,572	###	###	0.0
2022-Nov-07 Mon	###	###	0.058	0.058	2,741,147	###	###	###	0.0
2022-Nov-04 Fri	###	###	0.057	0.058	2,482,873	###	11.9	11.9	0.0
2022-Nov-03 Thu	0.059	###	0.058	###	3,907,449	###	81.6	81.6	0.0
2022-Nov-02 Wed	0.056	0.059	0.055	0.059	7,241,943	###	###	###	0.0
2022-Nov-01 Tue	0.056	0.056	0.053	0.053			6.4	6.4	###
2022-Oct-31 Mon	0.048	0.054	0.048	0.054			98.4	98.4	###
2022-Oct-28 Fri	0.045	0.048	0.0445	0.048	2,171,622	###	###	###	###
2022-Oct-27 Thu	0.047	0.047	0.045	0.045			###	###	###
2022-Oct-26 Wed	0.046	0.047	0.046	0.046			###	###	###
2022-Oct-25 Tue	0.045	0.046	0.045	0.046	584,384	26,589	###	###	###
2022-Oct-24 Mon	0.046	0.048	0.046	0.047	567,053	26,651	###	###	###
2022-Oct-21 Fri	0.045	0.045	0.044	0.045			72.1	72.1	###
2022-Oct-20 Thu	0.046	0.047	0.045	0.045	2,282,671	###	26.9	26.9	###